| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.65 | +0.02% | +0.01 | 49.62K | 1.27M | 0.16% | 557.78M | +0.10% | 0.00% | +0.18% | +0.03% |
Shore BancsharesUS SHBI | 23.06 | -0.17% | -0.04 | 54.93K | 1.27M | 0.93% | 770.82M | +0.09% | -6.03% | +13.09% | +30.43% |
Nano DimensionUS NNDM | 1.59 | +2.92% | +0.05 | 812.10K | 1.27M | 3.89% | 333.65M | +3.59% | +6.38% | -7.31% | +2.92% |
L.B. FosterUS FSTR | 37.48 | -1.65% | -0.63 | 33.66K | 1.27M | 3.73% | 394.28M | +1.30% | -6.95% | -9.36% | +39.07% |
Horizon Flexible Income ETFUS FLXN | 24.85 | +0.08% | +0.02 | 51.12K | 1.27M | 0.20% | 80.02M | -0.42% | +1.30% | -0.64% | -2.05% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.24 | -0.02% | -0.01 | 24.77K | 1.27M | 0.06% | 292.09M | +0.05% | +0.11% | -0.25% | -0.65% |
Newhold Investment II CorpUS NHIC | 10.60 | -0.28% | -0.03 | 119.79K | 1.27M | 0.66% | 292.70M | -0.33% | -0.93% | -7.34% | +2.27% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 26.67 | +0.40% | +0.11 | 47.93K | 1.27M | 1.81% | 276.77M | -0.32% | +2.32% | -6.34% | +1.43% |
Tweedy Browne Insider Value ETFUS COPY | 15.93 | -0.31% | -0.05 | 79.41K | 1.27M | 0.50% | 412.27M | +0.31% | +2.18% | +6.91% | +23.49% |
Akanda CorpUS AKAN | 4.25 | -14.17% | -0.70 | 302.69K | 1.27M | 7.68% | 2.30M | +4.65% | -26.49% | -74.96% | -58.71% |
American Century Focused Dynamic Growth ETFUS FDG | 131.26 | -0.41% | -0.53 | 10K | 1.27M | 0.11% | 415.42M | -0.23% | +8.94% | -6.77% | +3.48% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 31.80 | +0.52% | +0.17 | 39.79K | 1.27M | 0.41% | 269.03M | -0.72% | +3.52% | +0.86% | +19.82% |
Bank of Southern California NAUS BCAL | 21.35 | -0.12% | -0.02 | 59.17K | 1.27M | 2.20% | 686.29M | +1.35% | -0.77% | +12.76% | +14.33% |
The9US NCTY | 4.71 | +7.78% | +0.34 | 277.97K | 1.26M | 13.50% | 71.94M | +9.03% | +8.03% | -2.89% | -26.06% |
LennarUS LEN.B | 86.20 | +0.09% | +0.08 | 14.69K | 1.26M | 1.40% | 20.77B | +0.38% | +4.50% | -1.88% | -9.38% |
Southside BancsharesUS SBSI | 31.97 | +0.19% | +0.06 | 39.48K | 1.26M | 0.52% | 950.24M | -1.05% | -1.27% | -1.87% | +5.20% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 23.02 | -0.83% | -0.19 | 55.03K | 1.26M | 3.05% | 32.69M | -7.22% | +15.04% | -11.56% | +13.23% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.92 | +0.08% | +0.03 | 32.38K | 1.26M | 0.31% | 340.36M | -0.66% | +2.97% | -2.90% | -1.89% |
First CommunityUS FCCO | 33.39 | -1.87% | -0.63 | 37.48K | 1.26M | 1.73% | 313.75M | -1.23% | -3.93% | +11.10% | +12.60% |
Starfighters Space IncUS FJET | 3.82 | -1.17% | -0.04 | 326.98K | 1.26M | 3.76% | 209.81M | -3.90% | +9.94% | -59.84% | -67.25% |