| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.65 | +0.02% | +0.01 | 48.63K | 1.25M | 0.16% | 557.78M | +0.10% | 0.00% | +0.18% | +0.03% |
Bluemonte Dynamic Total Market ETFUS BLUX | 32.61 | -0.09% | -0.03 | 38.25K | 1.25M | 0.32% | 589.84M | -0.52% | +3.96% | +2.77% | +16.26% |
LiveWireUS LVWR | 1.37 | +11.58% | +0.14 | 907.90K | 1.25M | 17.46% | 281.91M | +20.39% | -47.01% | -5.35% | -68.95% |
OrrstownUS ORRF | 42.03 | +0.50% | +0.21 | 29.73K | 1.25M | 1.20% | 824.52M | +0.63% | -2.90% | +14.48% | +18.65% |
WisdomTree International High Dividend FundUS DTH | 58.81 | -0.52% | -0.31 | 21.16K | 1.25M | 0.42% | 667.44M | +0.53% | +3.69% | +4.64% | +13.95% |
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 5.94 | -11.81% | -0.79 | 202.42K | 1.25M | 15.30% | 4.42M | -23.42% | -0.75% | -89.90% | -98.92% |
American Century Focused Dynamic Growth ETFUS FDG | 131.26 | -0.41% | -0.53 | 9K | 1.24M | 0.11% | 415.42M | -0.23% | +8.94% | -6.77% | +3.48% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.85 | -0.41% | -0.06 | 78.40K | 1.24M | 0.75% | 979.10M | -0.09% | +0.80% | -0.78% | -2.91% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 10.17 | -0.34% | -0.03 | 121.72K | 1.24M | 5.54% | 886.75M | -1.79% | -1.60% | -3.74% | +0.74% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.99 | +0.32% | +0.04 | 113.11K | 1.24M | 0.82% | 327.62M | +0.23% | +2.19% | +1.81% | -3.04% |
Community HealthUS CYH | 2.96 | -0.34% | -0.01 | 420.68K | 1.24M | 2.19% | 417.15M | +1.37% | +9.23% | +7.64% | -5.13% |
ArrowUS AROW | 38.02 | -0.42% | -0.16 | 32.53K | 1.24M | 1.03% | 704.27M | -0.42% | -5.07% | +4.48% | +21.08% |
NEOSTELLAR CAPITAL CORPUS NSLR | 10.21 | -0.78% | -0.08 | 121.26K | 1.24M | 2.33% | 270.29M | +1.19% | +4.61% | -27.07% | +8.16% |
Putnam Bdc Income ETFUS PBDC | 28.24 | -0.30% | -0.08 | 43.73K | 1.24M | 0.64% | 313.41M | +0.66% | +6.95% | +1.71% | -7.73% |
GencorUS GENC | 19.00 | -1.53% | -0.29 | 63.60K | 1.24M | 4.10% | 278.42M | -0.65% | +31.09% | +32.65% | +46.57% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.03 | -0.17% | -0.03 | 61.67K | 1.24M | 0.10% | 697.87M | -0.10% | +0.03% | -0.54% | -2.44% |
Illumination Acquisition Corp IUS ILLU | 9.96 | -0.10% | -0.01 | 124.03K | 1.24M | 0.13% | 311.67M | 0.00% | +0.40% | +0.71% | -9.45% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 68.99 | -0.07% | -0.05 | 17.89K | 1.23M | 0.40% | 701.92M | -0.43% | +4.81% | +1.20% | +11.82% |
Southside BancsharesUS SBSI | 32.01 | +0.31% | +0.10 | 38.60K | 1.23M | 0.52% | 951.43M | -0.93% | -1.14% | -1.75% | +5.33% |
Franklin New York Municipal Income ETFUS FTNY | 7.72 | -0.52% | -0.04 | 159.38K | 1.23M | 0.39% | 591.08M | -0.52% | -1.15% | -2.40% | -1.59% |