| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Akari Therapeutics PLCUS AKTX | 8.76 | +11.31% | +0.89 | 116.95K | 1.03M | 25.54% | 17.06M | +10.89% | +6.18% | -34.77% | -24.22% |
Spartacus Acquisition CorpUS TMTS | 10.07 | 0.00% | 0.00 | 102.51K | 1.03M | 0.00% | 308.81M | 0.00% | 0.00% | +0.70% | +1.21% |
Community West BankUS CWBC | 25.98 | -0.08% | -0.02 | 39.70K | 1.03M | 1.04% | 704.75M | +0.66% | +2.89% | +8.70% | +15.47% |
T. Rowe Price International Equity ETFUS TOUS | 39.98 | -0.25% | -0.10 | 25.74K | 1.03M | 0.59% | 1.68B | +0.50% | +5.07% | +5.82% | +15.88% |
VirnetXUS VHC | 13.30 | +3.99% | +0.51 | 77.82K | 1.03M | 11.49% | 56.08M | -4.25% | +3.50% | -24.17% | -20.31% |
Sterling Capital Ultra Short Bond ETFUS SCUB | 25.06 | -0.20% | -0.05 | 41.08K | 1.03M | 0.08% | 25.34M | -0.08% | +0.02% | -0.12% | -8.91% |
Red Robin Gourmet BurgersUS RRGB | 9.82 | +1.55% | +0.15 | 105.77K | 1.03M | 4.03% | 185.63M | +3.26% | +30.93% | +90.31% | +142.47% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 52.05 | +1.64% | +0.84 | 19.97K | 1.03M | 8.05% | 78.08M | -4.76% | +22.96% | +37.55% | +197.43% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 34.95 | -1.85% | -0.66 | 29.14K | 1.03M | 2.29% | 107.65M | -5.03% | +7.97% | -17.32% | -16.47% |
AGNT IncUS AGNT | 4.37 | -4.28% | -0.19 | 232.33K | 1.03M | 4.82% | 728.96M | -7.91% | +13.97% | -8.49% | -51.77% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.84 | -0.44% | -0.07 | 64.90K | 1.03M | 0.75% | 978.79M | -0.13% | +0.76% | -0.81% | -2.94% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.75 | 0.00% | 0.00 | 95.96K | 1.03M | 1.41% | 136.61M | -1.19% | +0.94% | -1.01% | -7.80% |
Lumexa Imaging HoldingsUS LMRI | 11.84 | -1.91% | -0.23 | 86.10K | 1.03M | 2.82% | 1.14B | -0.08% | +14.95% | +61.09% | -36.00% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 49.90 | -0.06% | -0.03 | 20.57K | 1.03M | 0.14% | 874.47M | +0.02% | +0.06% | -0.46% | -1.65% |
Diana ShippingUS DSX | 2.68 | -2.55% | -0.07 | 380.73K | 1.03M | 2.91% | 332.32M | +1.13% | +25.23% | +9.84% | +61.45% |
iShares Total Return Active ETFUS BRTR | 49.64 | -0.22% | -0.11 | 20.64K | 1.02M | 0.12% | 771.90M | -0.02% | +0.21% | -0.97% | -2.24% |
DYNAMIX CORPORATION IIIUS DNMX | 10.06 | 0.00% | 0.00 | 101.73K | 1.02M | 0.10% | 269.94M | +0.20% | +0.40% | +0.50% | +1.72% |
HackettUS HCKT | 10.97 | -1.95% | -0.22 | 92.24K | 1.02M | 2.68% | 272.96M | +0.94% | -1.77% | -9.02% | -44.11% |
Roundhill Top WeeklyPay ETFUS TOPW | 32.90 | -0.42% | -0.14 | 30.97K | 1.02M | 0.76% | 140.81M | -1.20% | +3.62% | -15.77% | -21.40% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.64 | -0.22% | -0.05 | 41.41K | 1.02M | 0.06% | 605.93M | +0.14% | +0.08% | -1.20% | -2.84% |