| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Korea Fund IncUS KF | 64.51 | +0.16% | +0.10 | 16.99K | 1.09M | 3.07% | 269.15M | +3.22% | +24.34% | -17.93% | +77.62% |
Tradr 2X Short SMR Daily ETFUS SMZ | 18.54 | +13.46% | +2.20 | 66.09K | 1.09M | 19.80% | 1.02M | -1.38% | -45.08% | +1.26% | -28.72% |
Tweedy Browne Insider Value ETFUS COPY | 15.94 | -0.25% | -0.04 | 68.57K | 1.09M | 0.50% | 412.52M | +0.38% | +2.24% | +6.98% | +23.57% |
Equity BancsharesUS EQBK | 49.56 | -0.42% | -0.21 | 21.98K | 1.09M | 0.99% | 1.02B | -0.58% | -2.28% | +8.57% | +11.00% |
RadwareUS RDWR | 28.64 | +2.82% | +0.79 | 38.61K | 1.09M | 4.51% | 1.21B | +5.86% | +22.63% | -9.64% | +18.87% |
Franklin U.S. Equity Index ETFUS USPX | 66.81 | -0.16% | -0.11 | 16.28K | 1.09M | 0.25% | 2.05B | -0.54% | +4.76% | +0.73% | +11.77% |
BOYD GROUP SVCS INC.US BGSI | 85.94 | +0.50% | +0.43 | 12.78K | 1.09M | 1.63% | 2.39B | -8.93% | -22.05% | -20.08% | -46.05% |
Matrix ServiceUS MTRX | 10.74 | -0.32% | -0.03 | 101.71K | 1.09M | 2.51% | 301.92M | -6.08% | -3.29% | -19.83% | -8.25% |
Community West BankUS CWBC | 25.96 | -0.14% | -0.04 | 41.88K | 1.09M | 1.04% | 704.32M | +0.60% | +2.83% | +8.64% | +15.40% |
Grayscale Hype EtfUS HYPG | 28.70 | -0.93% | -0.27 | 38.02K | 1.09M | 3.11% | 165.89M | +15.76% | +52.34% | 0.00% | +10.55% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.54 | +0.09% | +0.02 | 48.24K | 1.09M | 0.18% | 772.00M | +0.13% | -0.09% | -0.35% | -2.34% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 66.78 | +0.41% | +0.27 | 16.33K | 1.09M | 1.70% | 60.77M | +2.03% | +22.06% | -16.38% | +52.36% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.75 | -0.20% | -0.05 | 43.89K | 1.09M | 0.12% | 104.57M | -0.26% | -0.18% | -1.36% | -1.16% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 51.93 | +1.41% | +0.72 | 21.06K | 1.09M | 8.05% | 77.90M | -4.98% | +22.68% | +37.24% | +196.74% |
VanEck Commodity Strategy ETFUS PIT | 77.26 | +0.52% | +0.40 | 14.07K | 1.09M | 0.83% | 351.53M | -0.39% | +4.26% | +4.59% | +46.30% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 25.13 | -0.10% | -0.02 | 43.17K | 1.09M | 0.12% | 755.01M | -0.22% | -0.46% | -1.39% | -1.16% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.66 | +0.08% | +0.02 | 42.32K | 1.08M | 0.16% | 558.10M | +0.16% | +0.06% | +0.23% | +0.09% |
Gravity Co LtdUS GRVY | 73.25 | +0.25% | +0.18 | 14.75K | 1.08M | 1.25% | 509.01M | +5.70% | +19.01% | +10.40% | +26.58% |
Shelton Equity Premium Income ETFUS SEPI | 28.79 | +0.17% | +0.05 | 37.60K | 1.08M | 0.35% | 179.94M | +0.42% | +5.00% | +1.98% | +9.43% |
WisdomTree Cybersecurity FundUS WCBR | 38.49 | +1.00% | +0.38 | 28.39K | 1.08M | 2.81% | 126.23M | -4.24% | +6.17% | +3.98% | +38.17% |