| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MSC Income Fund IncUS MSIF | 12.66 | -0.43% | -0.05 | 89.33K | 1.13M | 1.69% | 573.84M | +0.52% | +12.89% | +2.80% | -3.69% |
Tradr 2X Long CLS Daily ETFUS CSEX | 11.84 | +1.35% | +0.16 | 96.79K | 1.13M | 5.39% | 13.38M | +4.39% | -16.69% | -57.17% | -32.08% |
China AI Tigers ETFUS TGRZ | 21.81 | +6.86% | +1.40 | 51.27K | 1.13M | 17.54% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
RCI HospitalityUS RICK | 29.77 | -1.86% | -0.56 | 37.84K | 1.13M | 2.37% | 227.75M | -5.03% | +12.45% | +16.73% | +24.85% |
Defiance Daily Target 2x Long OSCR ETFUS OSCX | 109.79 | +1.35% | +1.46 | 10.25K | 1.13M | 4.79% | 9.88M | -7.18% | -1.26% | +52.54% | +198.50% |
Tweedy Browne Insider Value ETFUS COPY | 15.94 | -0.26% | -0.04 | 70.84K | 1.13M | 0.50% | 412.50M | +0.37% | +2.24% | +6.97% | +23.56% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.33 | -0.20% | -0.05 | 48.49K | 1.13M | 0.64% | 0 | +1.76% | +0.71% | -4.33% | -8.67% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 69.83 | +0.11% | +0.08 | 16.18K | 1.13M | 0.76% | 656.40M | -0.75% | -2.54% | +5.26% | +22.21% |
Gain Therapeutics, Inc.US GANX | 1.83 | -4.20% | -0.08 | 611.13K | 1.13M | 5.25% | 79.65M | -11.84% | +7.99% | -6.89% | -43.32% |
Relmada Therapeutics, Inc.US RLMD | 4.57 | -0.44% | -0.02 | 249.02K | 1.13M | 2.72% | 488.99M | -5.38% | -11.09% | -33.28% | -5.38% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 40.76 | +0.04% | +0.02 | 27.67K | 1.13M | 0.57% | 593.06M | -1.19% | +12.16% | -4.97% | +5.71% |
Merlin IncUS MRLN | 3.27 | -2.39% | -0.08 | 340.18K | 1.13M | 5.37% | 330.27M | -1.36% | -1.21% | -54.46% | -69.50% |
SNDL Inc.US SNDL | 1.38 | +0.73% | +0.01 | 824.08K | 1.12M | 3.65% | 342.24M | +5.34% | +15.00% | -5.48% | -16.87% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 69.00 | -0.05% | -0.03 | 16.27K | 1.12M | 0.40% | 702.07M | -0.40% | +4.83% | +1.22% | +11.84% |
Vanguard High-Yield Active ETFUS VGHY | 74.77 | -0.07% | -0.05 | 15.01K | 1.12M | 0.08% | 312.54M | +0.16% | +0.85% | +0.17% | -0.81% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 35.16 | +0.33% | +0.12 | 31.89K | 1.12M | 0.43% | 409.78M | -0.41% | +2.29% | +6.43% | +5.46% |
Minerva NeurosciencesUS NERV | 5.40 | +8.00% | +0.40 | 211.54K | 1.12M | 9.00% | 257.84M | +12.73% | +32.03% | +11.57% | +34.33% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.54 | +0.09% | +0.02 | 49.76K | 1.12M | 0.18% | 772.00M | +0.13% | -0.09% | -0.35% | -2.34% |
FVCBankcorp, Inc.US FVCB | 18.18 | -1.25% | -0.23 | 61.47K | 1.12M | 1.74% | 327.86M | -0.76% | -2.36% | +15.94% | +30.70% |
Consolidated WaterUS CWCO | 30.14 | +0.03% | +0.01 | 37.12K | 1.12M | 2.92% | 482.63M | +1.52% | +2.27% | +0.30% | -14.59% |