US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DEFIANCE DRONE AND MODERN WARFARE ETF

27.16

-1.4700-5.13%

Volume:822.69K

Turnover:22.42M

Market Cap:198.27M

PE:- -

High:28.15

Open:28.08

Low:27.05

Close:28.63

52wk High:42.99

52wk Low:21.91

Shares:7.30M

Float Shares:7.30M

Volume Ratio:1.60

T/O Rate:11.27%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

EU Greenlights €6.1 Billion Defense Package for Ukraine

Lyntris opens at $15.50, IPO priced at $17.50

Defiance’s JEDI Adds Shield AI, Bringing the Private Defense Company Into an ETF for the First Time*

Joby Stock Slips 3% on $500 Million Defense Deal as Archer Raises the Stakes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/JEDI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JEDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEDI\",,,,,undefined,":{"symbol":"JEDI","market":"US","secType":"STK","nameCN":"DEFIANCE DRONE AND MODERN WARFARE ETF","latestPrice":27.16,"timestamp":1787596974261,"preClose":28.63,"halted":0,"volume":822686,"delay":0,"changeRate":-0.05134474327628358,"floatShares":7300000,"shares":7300000,"eps":0,"marketStatus":"Trading","change":-1.47,"latestTime":"08-24 14:43:03 EDT","open":28.08,"high":28.1523,"low":27.05,"amount":22419978.72862,"amplitude":0.038502,"askPrice":27.18,"askSize":100,"bidPrice":27.1,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":28.63,"sharesOutstanding":2350000,"nav":28.09,"aum":192416500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.34,"preClose":28.63,"latestTime":"09:29 EDT","volume":1383,"amount":39139.424157,"timestamp":1787578150015,"change":-0.29,"changeRate":-0.010129,"amplitude":0.018861},"postHourTrading":{"tag":"盘后","latestPrice":28.7867,"preClose":28.63,"latestTime":"19:44 EDT","volume":1018,"amount":28918.953,"timestamp":1787355871519,"change":0.1567,"changeRate":0.005473,"amplitude":0.024684},"volumeRatio":1.595076,"impliedVol":0.4393,"impliedVolPercentile":0.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEDI\",,,,,undefined,":{"symbol":"JEDI","floatShares":7300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.595076,"shares":7300000,"dividePrice":0,"high":28.1523,"amplitude":0.038502,"preClose":28.63,"low":27.05,"week52Low":21.91,"pbRate":"--","week52High":42.99,"institutionHeld":0,"latestPrice":27.16,"committee":0.666667,"eps":0,"divideRate":0,"volume":822686,"delay":0,"ttmEps":0,"open":28.08,"prevYearClose":24.2707,"prevWeekClose":28.63,"prevMonthClose":23.91,"prevQuarterClose":29.05,"fiveDayClose":30.46,"twentyDayClose":24.65,"sixtyDayClose":42.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JEDI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JEDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JEDI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JEDI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122890196","title":"EU Greenlights €6.1 Billion Defense Package for Ukraine","url":"https://stock-news.laohu8.com/highlight/detail?id=1122890196","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122890196?lang=en_us&edition=fundamental","pubTime":"2026-08-24 14:20","pubTimestamp":1787552427,"startTime":"0","endTime":"0","summary":"The European Commission has given the green light to a fresh defense procurement initiative for Ukraine valued at €6.1 billion, as detailed in an official statement. This package is designed to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EURmain","ROKT","FOWF","NBIE","JEDI","GCAD","NATO","MEURmain","EUO","GUNZ","WAR","ARMY","XDEF","MISL","FXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660424296","title":"Lyntris opens at $15.50, IPO priced at $17.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2660424296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660424296?lang=en_us&edition=fundamental","pubTime":"2026-08-19 23:30","pubTimestamp":1787153442,"startTime":"0","endTime":"0","summary":"Lyntris (LYNX), a defense technology company, priced its initial public offering of 17M at $17.50, below the $19.00-$22.00 range. The shares are tr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lyntris-opens-at-15-50-ipo-priced-at-17-50-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lyntris-opens-at-15-50-ipo-priced-at-17-50-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOUP","FOWF","CRTC","DRNZ","BK4127","FITE","FRHC","IPOS","KCE","MARS","SPCK","WDRN","DRNL","REDS","JEDI","LYNX","TSNF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659156526","title":"Defiance’s JEDI Adds Shield AI, Bringing the Private Defense Company Into an ETF for the First Time*","url":"https://stock-news.laohu8.com/highlight/detail?id=2659156526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659156526?lang=en_us&edition=fundamental","pubTime":"2026-08-13 19:00","pubTimestamp":1786618800,"startTime":"0","endTime":"0","summary":"The Defiance Drone & Modern Warfare ETF ($JEDI) has become the first* U.S.-listed ETF to offer investors exposure to Shield AI, the privately held ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/defiances-jedi-adds-shield-ai-bringing-the-private-defense-company-into-an-etf-for-the-first-time?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/defiances-jedi-adds-shield-ai-bringing-the-private-defense-company-into-an-etf-for-the-first-time?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGIX","CHAT","VTHR","BK4550","ARTY","JEDI","AIPO","FDN","QTOC","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658914323","title":"Joby Stock Slips 3% on $500 Million Defense Deal as Archer Raises the Stakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2658914323","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658914323?lang=en_us&edition=fundamental","pubTime":"2026-08-11 23:59","pubTimestamp":1786463966,"startTime":"0","endTime":"0","summary":"Joby Aviation ($JOBY), the electric air taxi developer, is down about 3% on Tuesday after announcing a $500 million deal to buy defense technology ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/joby-stock-slips-3-on-500-million-defense-deal-as-archer-raises-the-stakes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/joby-stock-slips-3-on-500-million-defense-deal-as-archer-raises-the-stakes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSNF","BZZ","FOWF","CRTC","DRNZ","JEDI","JOBX","JOBY","LOUP","BK4603","WDRN","DRNL","BK4008","MARS","JOBC","FITE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JEDI\",params:#limit:6,delay:false,,,undefined,":[]}}