| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Teucrium Soybean FundUS SOYB | 26.53 | +0.93% | +0.25 | 32.79K | 865.17K | 0.86% | 61.01M | +1.40% | +5.22% | +5.51% | +21.34% |
Powerlaw CorpUS PWRL | 11.36 | +2.21% | +0.25 | 76.49K | 864.83K | 3.87% | 491.05M | -1.43% | +0.94% | -53.73% | -67.56% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.21 | -0.11% | -0.03 | 26.00K | 863.83K | 0.32% | 709.03M | -0.51% | +5.20% | -1.48% | +4.30% |
Eagle Bancorp MontanaUS EBMT | 22.66 | -0.40% | -0.09 | 38.26K | 863.81K | 3.65% | 180.20M | -0.70% | -5.78% | +3.71% | +13.87% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 40.25 | -0.14% | -0.05 | 21.44K | 863.37K | 0.11% | 1.09B | +0.19% | +0.84% | +0.26% | -1.20% |
Pennant Park InvestmentUS PNNT | 3.82 | +0.26% | +0.01 | 225.30K | 863.28K | 1.44% | 249.43M | +1.60% | +13.35% | -3.05% | -35.91% |
First Trust Materials AlphaDEX FundUS FXZ | 86.95 | -0.60% | -0.52 | 10K | 862.83K | 0.93% | 404.31M | +2.39% | +13.94% | +5.33% | +34.13% |
CerusUS CERS | 2.70 | -0.74% | -0.02 | 317.69K | 862.76K | 2.21% | 544.12M | -5.26% | -5.92% | -4.93% | +31.07% |
TWFG, Inc.US TWFG | 30.20 | -3.05% | -0.95 | 28.25K | 862.60K | 3.15% | 1.63B | +9.98% | +6.11% | +57.29% | +4.97% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 24.77 | -2.96% | -0.75 | 34.70K | 862.43K | 2.02% | 8.67M | +3.49% | +26.97% | +0.60% | +1.50% |
Gain Therapeutics, Inc.US GANX | 1.83 | -3.94% | -0.07 | 465.52K | 861.45K | 5.25% | 79.87M | -11.59% | +8.28% | -6.63% | -43.17% |
Pacer Trendpilot 100 ETFUS PTNQ | 85.48 | -0.29% | -0.25 | 10.07K | 861.44K | 0.54% | 1.23B | -1.07% | +7.15% | -4.55% | +8.68% |
USCF Midstream Energy Income FundUS UMI | 61.68 | +2.51% | +1.51 | 14.03K | 861.14K | 1.58% | 519.35M | +0.26% | +2.14% | +6.33% | +25.67% |
ALPS Medical Breakthroughs ETFUS SBIO | 69.45 | -1.25% | -0.88 | 12.42K | 860.89K | 0.87% | 237.87M | -1.89% | +9.99% | +31.51% | +35.59% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.77 | -0.12% | -0.03 | 34.75K | 860.76K | 0.34% | 1.75B | +0.49% | +1.02% | +0.24% | -0.92% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.37 | 0.00% | 0.00 | 38.44K | 860.08K | 0.22% | 899.07M | -0.23% | +0.37% | -0.13% | -1.10% |
Oxford Square Capital Corp.US OXSQ | 1.36 | -1.09% | -0.01 | 634.90K | 859.83K | 2.19% | 145.94M | -4.58% | -5.24% | -2.52% | -23.01% |
MesoblastUS MESO | 16.74 | -2.62% | -0.45 | 51.29K | 859.46K | 2.00% | 2.17B | -2.28% | +18.47% | +12.65% | -7.21% |
Western Asset Emerging Markets IncomeUS EMD | 10.53 | -0.38% | -0.04 | 81.65K | 859.29K | 0.76% | 612.11M | -1.03% | +0.96% | +0.29% | -0.94% |
Lionheart HoldingsUS CUB | 10.86 | 0.00% | 0.00 | 79.11K | 859.11K | 0.14% | 284.13M | 0.00% | +0.37% | +0.18% | +2.16% |