| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price International Equity ETFUS TOUS | 39.97 | -0.26% | -0.11 | 23.98K | 961.11K | 0.54% | 1.68B | +0.49% | +5.06% | +5.81% | +15.87% |
Midland StatesUS MSBI | 32.68 | -0.09% | -0.03 | 29.33K | 960.96K | 0.72% | 680.20M | +1.15% | -2.80% | +18.88% | +54.37% |
Avita Medical Ltd.US RCEL | 10.25 | -2.38% | -0.25 | 93.54K | 960.42K | 4.57% | 315.46M | -0.87% | +130.86% | +134.02% | +197.10% |
ProShares Ultra Solana ETFUS SLON | 28.96 | -4.89% | -1.49 | 32.93K | 959.11K | 3.42% | 23.28M | +33.09% | +69.88% | +25.21% | -58.83% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 7.14 | +0.07% | +0.01 | 134.21K | 958.48K | 2.45% | 820.52M | -0.07% | -5.62% | -6.49% | -19.65% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.47 | +0.03% | +0.03 | 10.59K | 958.02K | 0.11% | 677.06M | +0.12% | -0.06% | +0.11% | +0.77% |
First Trust Flexible Income ETFUS FFLX | 9.66 | +0.05% | +0.01 | 99.18K | 957.90K | 0.41% | 211.77M | -0.55% | 0.00% | 0.00% | -0.26% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 36.51 | -0.16% | -0.06 | 26.21K | 957.72K | 0.25% | 1.02B | +0.08% | +2.14% | -0.18% | +8.94% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 44.63 | +0.49% | +0.22 | 21.42K | 957.54K | 1.05% | 749.75M | -4.62% | +5.13% | -6.03% | +4.30% |
Citizens & NorthernUS CZNC | 25.32 | -1.78% | -0.46 | 37.33K | 956.65K | 2.58% | 453.49M | -1.02% | +1.08% | +22.32% | +25.53% |
Senmiao TechnologyUS AIHS | 1.80 | +16.13% | +0.25 | 537.13K | 956.14K | 26.57% | 26.20M | +26.76% | +30.43% | +42.86% | +68.22% |
Puma BiotechnologyUS PBYI | 9.09 | -2.47% | -0.23 | 104.61K | 955.59K | 2.79% | 469.23M | -4.21% | +16.39% | +27.67% | +52.77% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.82 | -0.57% | -0.09 | 60.24K | 953.96K | 0.75% | 977.56M | -0.25% | +0.64% | -0.94% | -3.06% |
Merlin IncUS MRLN | 3.27 | -2.39% | -0.08 | 287.44K | 952.85K | 5.37% | 330.27M | -1.36% | -1.21% | -54.46% | -69.50% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.46 | -0.16% | -0.03 | 46.56K | 952.53K | 0.12% | 645.45M | -0.30% | +0.52% | -1.24% | -3.50% |
NEOSTELLAR CAPITAL CORPUS NSLR | 10.23 | -0.58% | -0.06 | 93.32K | 951.61K | 2.33% | 270.82M | +1.39% | +4.82% | -26.93% | +8.37% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 18.06 | -0.77% | -0.14 | 52.44K | 946.27K | 0.93% | 142.85M | +1.20% | +2.76% | -10.95% | -36.52% |
Vertical AerospaceUS EVTL | 0.7577 | -2.00% | -0.0155 | 1.24M | 945.02K | 4.57% | 130.32M | -1.06% | -37.38% | -71.94% | -85.78% |
ALPS Medical Breakthroughs ETFUS SBIO | 69.58 | -1.07% | -0.75 | 13.62K | 944.52K | 0.87% | 238.29M | -1.72% | +10.19% | +31.75% | +35.84% |
Sinda Ltd.US SIND | 17.30 | -3.49% | -0.62 | 53.56K | 942.28K | 6.72% | 2.75B | +4.25% | +38.36% | +44.13% | +44.13% |