| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Merlin IncUS MRLN | 3.28 | -2.09% | -0.07 | 314.94K | 1.04M | 5.37% | 331.28M | -1.06% | -0.91% | -54.32% | -69.40% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.01 | +0.05% | +0.01 | 47.36K | 1.04M | 0.16% | 523.84M | +0.09% | +0.05% | -0.14% | -1.39% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 143.50 | +0.65% | +0.93 | 7K | 1.04M | 0.90% | 1.67B | -0.83% | +4.34% | +1.03% | +19.38% |
Village Farms International IncUS VFF | 2.86 | -0.87% | -0.02 | 367.78K | 1.04M | 2.99% | 347.77M | +9.39% | +45.29% | +12.85% | -21.78% |
Pacer Trendpilot 100 ETFUS PTNQ | 85.57 | -0.17% | -0.15 | 12.17K | 1.04M | 0.54% | 1.23B | -0.96% | +7.27% | -4.44% | +8.80% |
Global X MSCI Norway ETFUS NORW | 37.04 | -0.56% | -0.21 | 28.05K | 1.04M | 0.71% | 95.41M | +0.52% | +7.35% | -3.34% | +23.29% |
Hedgeye Quality Growth EtfUS HGRO | 30.60 | +0.07% | +0.02 | 34.02K | 1.04M | 0.65% | 126.69M | +0.03% | +2.90% | -2.73% | +7.81% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 41.06 | -0.27% | -0.11 | 25.29K | 1.04M | 0.43% | 188.88M | +1.30% | +9.62% | -6.00% | +26.18% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 68.96 | -0.11% | -0.07 | 15.05K | 1.04M | 0.40% | 701.67M | -0.46% | +4.77% | +1.16% | +11.77% |
AN2 Therapeutics, Inc.US ANTX | 5.76 | +1.77% | +0.10 | 179.74K | 1.04M | 5.12% | 217.36M | -3.36% | +14.74% | +36.82% | +405.26% |
Amplify Energy Corp.US AMPY | 4.61 | -1.39% | -0.06 | 224.95K | 1.04M | 1.82% | 190.03M | -3.86% | +20.55% | -3.46% | +0.77% |
Equity BancsharesUS EQBK | 49.56 | -0.42% | -0.21 | 20.89K | 1.04M | 0.99% | 1.02B | -0.58% | -2.28% | +8.57% | +11.00% |
ChoiceOne Financial Services IncUS COFS | 33.34 | +0.30% | +0.10 | 31.14K | 1.04M | 2.47% | 500.89M | +0.35% | -3.00% | +7.55% | +12.94% |
Nayax LtdUS NYAX | 54.08 | +4.22% | +2.19 | 18.95K | 1.04M | 2.64% | 2.02B | +12.36% | -20.49% | -26.55% | +6.88% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.83 | -0.20% | -0.02 | 105.53K | 1.04M | 0.51% | 1.07B | +0.20% | +6.04% | +3.36% | +6.62% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 46.78 | -0.03% | -0.01 | 22.14K | 1.04M | 0.19% | 815.05M | +0.16% | +1.55% | +1.91% | +6.99% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 27.92 | -2.10% | -0.60 | 36.89K | 1.04M | 2.21% | 89.62M | +0.83% | +13.36% | -0.50% | -20.11% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 25.14 | -0.06% | -0.01 | 41.17K | 1.04M | 0.10% | 755.31M | -0.18% | -0.42% | -1.35% | -1.12% |
AIRO Group HoldingsUS AIRO | 7.93 | -2.58% | -0.21 | 128.28K | 1.03M | 5.58% | 248.24M | -7.68% | +26.98% | -14.08% | -3.06% |
Akari Therapeutics PLCUS AKTX | 8.76 | +11.31% | +0.89 | 116.95K | 1.03M | 25.54% | 17.06M | +10.89% | +6.18% | -34.77% | -24.22% |