| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 5.94 | -11.81% | -0.79 | 126.82K | 790.92K | 15.30% | 4.42M | -23.42% | -0.75% | -89.90% | -98.92% |
Palisade Bio Inc.US PALI | 2.09 | +0.97% | +0.02 | 381.80K | 790.12K | 3.28% | 363.66M | -3.24% | +6.63% | +0.48% | -11.06% |
Defiance Daily Target 2X Long UMAC ETFUS UMAL | 12.13 | -7.51% | -0.98 | 64.54K | 789.47K | 10.23% | 2.30M | -34.15% | +53.16% | 0.00% | -41.82% |
John Hancock Multifactor Large Cap ETFUS JHML | 91.09 | +0.13% | +0.12 | 9K | 789.26K | 0.32% | 1.18B | -0.31% | +4.06% | +2.30% | +14.08% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.75 | -0.28% | -0.03 | 73.18K | 788.16K | 0.28% | 1.31B | -0.65% | -0.09% | -1.65% | -1.10% |
Alerus Financial CorpUS ALRS | 33.18 | +0.33% | +0.11 | 23.68K | 786.67K | 1.10% | 829.03M | +1.53% | +0.70% | +16.54% | +47.34% |
Oxford Square Capital Corp.US OXSQ | 1.36 | -0.74% | -0.01 | 580.73K | 786.50K | 2.19% | 146.47M | -4.23% | -4.90% | -2.17% | -22.73% |
Grayscale Sui Staking ETFUS GSUI | 10.68 | -5.20% | -0.59 | 72.68K | 785.95K | 2.58% | 25.72M | +5.98% | +8.16% | -16.11% | -45.56% |
21Shares 2x Long HYPE ETFUS TXXH | 65.89 | -1.26% | -0.84 | 11.97K | 784.40K | 2.44% | 5.27M | +32.48% | +113.09% | -11.24% | +170.04% |
Corgi SNDK 2x Daily ETFUS SNDC | 6.99 | +2.98% | +0.20 | 114.69K | 783.50K | 7.06% | 5.03M | -8.47% | +86.97% | 0.00% | -68.23% |
VanEck ChiNext ETFUS CNXT | 48.77 | -0.08% | -0.04 | 16.04K | 783.09K | 0.43% | 112.17M | -2.23% | +3.13% | -13.42% | +11.42% |
Climb Global SolutionsUS CLMB | 26.99 | -0.95% | -0.26 | 28.95K | 782.20K | 2.44% | 501.94M | -4.83% | -5.00% | +19.06% | +5.03% |
VirnetXUS VHC | 13.40 | +4.77% | +0.61 | 59.09K | 781.53K | 11.49% | 56.50M | -3.53% | +4.28% | -23.60% | -19.71% |
AgEagle Aerial Systems, Inc.US UAVS | 1.07 | -1.39% | -0.01 | 728.96K | 780.19K | 3.24% | 66.99M | +17.37% | +57.94% | -8.19% | +30.87% |
YieldMax HOOD Option Income Strategy ETFUS HOOY | 28.18 | -1.55% | -0.44 | 27.53K | 779.40K | 1.64% | 123.97M | +9.29% | +9.50% | -7.44% | -40.60% |
Sutro Biopharma IncUS STRO | 20.97 | -2.19% | -0.47 | 36.77K | 779.25K | 3.22% | 347.41M | -4.29% | -10.08% | -25.77% | +81.24% |
Gain Therapeutics, Inc.US GANX | 1.85 | -2.89% | -0.05 | 420.80K | 779.22K | 5.25% | 80.74M | -10.63% | +9.47% | -5.61% | -42.55% |
Hartford Multifactor US Equity ETFUS ROUS | 68.37 | +0.25% | +0.17 | 11.38K | 777.91K | 0.39% | 758.91M | +0.25% | +3.31% | +2.52% | +18.47% |
Boston Omaha CorporationUS BOC | 14.01 | -0.36% | -0.05 | 55.27K | 777.70K | 1.24% | 423.31M | +1.89% | -2.84% | +7.03% | +13.26% |
Tradr 2X Long TTMI Daily ETFUS TTMX | 8.80 | +16.63% | +1.25 | 87.27K | 777.62K | 16.57% | 968.00K | +7.32% | +32.96% | 0.00% | -62.58% |