| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 34.39 | -0.40% | -0.14 | 17.22K | 592.79K | 0.37% | 2.38B | +0.65% | +1.27% | +6.48% | +10.98% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 44.65 | -0.26% | -0.11 | 13.28K | 592.58K | 0.10% | 1.06B | +0.03% | +0.48% | -1.38% | -3.41% |
Global X Emerging Markets Bond ETFUS EMBD | 23.66 | -0.12% | -0.03 | 24.99K | 591.92K | 0.25% | 249.62M | +0.09% | +0.36% | -0.63% | -1.46% |
Chiron Real Estate IncUS XRN | 37.46 | -0.56% | -0.21 | 15.83K | 591.19K | 1.46% | 495.78M | +1.60% | +1.41% | +6.48% | +11.03% |
CuriosityStream Inc.US CURI | 2.71 | -0.55% | -0.01 | 218.07K | 590.89K | 1.84% | 160.37M | -7.36% | +8.63% | -18.28% | -28.82% |
Franklin Financial Services Corp.US FRAF | 62.28 | +0.29% | +0.18 | 9K | 590.89K | 1.98% | 278.95M | +0.70% | -2.81% | +9.22% | +24.06% |
Camp4 Therapeutics Corp.US CAMP | 4.38 | -1.57% | -0.07 | 134.53K | 590.84K | 5.80% | 274.86M | -5.81% | +33.95% | +8.42% | -28.55% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 81.40 | -0.36% | -0.29 | 7K | 590.41K | 0.38% | 6.82B | +0.59% | +4.76% | +3.89% | +12.56% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.74 | +2.20% | +0.36 | 35.36K | 588.86K | 2.44% | 0 | +3.46% | -0.12% | 0.00% | -10.10% |
VTEXUS VTEX | 3.64 | +0.55% | +0.02 | 161.96K | 588.45K | 2.35% | 601.81M | +0.28% | -19.11% | -11.22% | -3.19% |
MetroCity Bankshares IncUS MCBS | 35.19 | +0.16% | +0.06 | 16.68K | 588.06K | 0.58% | 1.01B | -0.44% | -1.22% | +8.50% | +32.57% |
Strata Critical Medical, Inc.US SRTA | 6.12 | -1.13% | -0.07 | 95.47K | 587.61K | 1.78% | 541.42M | +3.90% | +25.67% | 0.00% | +27.23% |
TPG Specialty LendingUS TSLX | 18.95 | -0.18% | -0.03 | 30.95K | 587.05K | 0.87% | 1.80B | +1.31% | +7.52% | +5.25% | -12.78% |
INVESCO PHARMACEUTICALS ETFUS PJP | 130.43 | -0.42% | -0.55 | 4K | 586.60K | 0.58% | 534.76M | -0.92% | +6.62% | +21.29% | +24.77% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 28.21 | +0.07% | +0.02 | 20.77K | 586.15K | 0.43% | 471.11M | -0.11% | +0.11% | +6.94% | +9.41% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 66.38 | -0.20% | -0.13 | 9K | 585.09K | 0.96% | 60.41M | +1.41% | +21.33% | -16.88% | +51.45% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 40.46 | +0.27% | +0.11 | 14.46K | 584.94K | 0.19% | 385.18M | -0.68% | +6.75% | -0.54% | +6.00% |
Lovesac Co.US LOVE | 15.88 | -0.25% | -0.04 | 37.05K | 584.25K | 2.07% | 232.46M | -6.81% | -4.11% | +3.72% | +7.66% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.44 | +0.19% | +0.06 | 19.80K | 583.58K | 0.44% | 2.01B | +1.09% | +4.39% | -0.01% | +14.05% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.76 | -0.14% | -0.06 | 13.64K | 583.40K | 0.09% | 906.53M | -0.36% | +0.33% | -1.72% | -2.93% |