| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strattec SecurityUS STRT | 63.73 | -0.89% | -0.57 | 43.13K | 2.77M | 2.41% | 253.50M | -3.15% | -10.72% | -23.52% | -16.30% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 18.56 | +2.26% | +0.41 | 150.23K | 2.77M | 2.61% | 889.94M | +0.16% | -5.64% | -10.38% | -6.55% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 51.60 | +0.33% | +0.17 | 53.87K | 2.76M | 2.31% | 144.39M | -2.82% | +4.88% | -25.56% | -4.44% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 43.85 | +0.03% | +0.02 | 63.07K | 2.76M | 0.24% | 973.39M | +0.48% | -1.39% | -3.69% | -5.54% |
Community HealthcareUS CHCT | 13.61 | -0.51% | -0.07 | 202.82K | 2.76M | 1.08% | 389.98M | -0.07% | -6.84% | -26.75% | -17.11% |
Global X SuperDividend U.S. ETFUS DIV | 18.86 | -0.63% | -0.12 | 145.83K | 2.76M | 0.82% | 759.06M | -0.74% | -4.12% | -4.80% | +8.89% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 35.46 | +0.68% | +0.24 | 77.74K | 2.75M | 0.80% | 356.72M | -3.18% | -0.84% | +2.52% | +31.56% |
Invesco Financial Preferred ETFUS PGF | 12.65 | -0.32% | -0.04 | 217.61K | 2.75M | 0.63% | 600.88M | -1.25% | -3.98% | -7.87% | -10.54% |
First Trust Nasdaq Bank ETFUS FTXO | 38.76 | +0.09% | +0.04 | 71.05K | 2.75M | 0.93% | 249.98M | -0.47% | -8.18% | -9.92% | +2.56% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 51.57 | +0.68% | +0.35 | 53.23K | 2.75M | 0.78% | 1.56B | +2.30% | -5.84% | +2.39% | +15.99% |
SPDR Portfolio Europe ETFUS SPEU | 53.13 | +0.68% | +0.36 | 51.73K | 2.74M | 0.34% | 690.71M | -0.55% | -4.57% | -3.42% | +1.92% |
AllianceBernstein Global High Income Fund Inc.US AWF | 9.60 | +0.95% | +0.09 | 285.96K | 2.74M | 0.79% | 827.80M | -0.31% | -3.61% | -5.42% | -10.20% |
Chiron Real Estate IncUS XRN | 33.59 | -1.50% | -0.51 | 81.47K | 2.74M | 1.76% | 444.56M | -1.23% | -6.67% | -11.77% | -0.44% |
Corporacion America Airports S.A.US CAAP | 24.54 | +0.57% | +0.14 | 112.27K | 2.74M | 1.66% | 4.05B | +0.99% | -0.20% | -2.62% | -5.62% |
SPDR S&P Capital Markets ETFUS KCE | 154.81 | +0.75% | +1.15 | 17.65K | 2.73M | 0.88% | 514.74M | +0.52% | -5.19% | -3.96% | +3.26% |
FTAI Infrastructure Inc.US FIP | 2.65 | -0.38% | -0.01 | 1.02M | 2.73M | 3.76% | 313.13M | -1.30% | -19.94% | -37.20% | -42.52% |
Picard Medical, Inc.US PMI | 9.48 | -2.07% | -0.20 | 300.94K | 2.73M | 16.22% | 22.17M | +64.01% | +77.86% | +18.50% | -89.17% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 9.94 | -2.45% | -0.25 | 273.05K | 2.73M | 8.91% | 27.67M | -20.92% | -21.61% | -28.28% | -79.37% |
Simplify Treasury Option Income ETFUS BUCK | 23.07 | +0.22% | +0.05 | 118.03K | 2.72M | 0.17% | 522.54M | -0.04% | -1.11% | -1.66% | -2.68% |
TWFG, Inc.US TWFG | 24.76 | -2.98% | -0.76 | 108.76K | 2.72M | 5.07% | 1.34B | +0.61% | -7.23% | -6.67% | -13.94% |