| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.51 | -0.21% | -0.16 | 10K | 718.03K | 0.05% | 218.98M | -0.07% | +0.44% | -1.93% | -0.34% |
OFA GroupUS OFAL | 0.9699 | -7.63% | -0.0801 | 760.39K | 717.69K | 5.73% | 23.08M | +0.69% | -5.10% | -61.66% | -85.14% |
Bushido Capital US Equity ETFUS SMRI | 48.28 | -0.51% | -0.25 | 14.90K | 717.36K | 1.46% | 707.54M | -0.37% | +8.31% | +11.55% | +33.59% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.71 | -0.05% | -0.01 | 29.02K | 717.22K | 0.12% | 138.62M | +0.04% | +0.70% | +1.94% | +8.73% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.60 | +0.08% | +0.02 | 28.01K | 716.41K | 0.12% | 550.29M | -0.16% | +0.10% | +0.06% | +0.20% |
Columbus McKinnonUS CMCO | 17.89 | +0.56% | +0.10 | 39.88K | 714.36K | 2.00% | 513.95M | +1.13% | +22.37% | +14.90% | +3.71% |
Funko Inc.US FNKO | 6.62 | -1.71% | -0.11 | 106.43K | 713.29K | 3.05% | 369.96M | +10.80% | +6.69% | +18.34% | +94.56% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 42.59 | +0.06% | +0.02 | 16.74K | 712.81K | 0.23% | 200.60M | +0.02% | +0.50% | +0.80% | +10.48% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.32 | -0.09% | -0.01 | 69.04K | 712.79K | 0.19% | 281.41M | +0.10% | +0.39% | -0.67% | +2.59% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 48.09 | +0.15% | +0.07 | 14.80K | 712.68K | 0.65% | 708.78M | -0.39% | +7.80% | -4.09% | +21.69% |
Nexxen InternationalUS NEXN | 9.84 | -3.29% | -0.33 | 72.13K | 711.96K | 4.23% | 560.12M | -2.14% | -6.87% | +13.05% | +50.38% |
Private Bancorp of America, Inc.US PBAM | 88.55 | +0.10% | +0.09 | 8K | 711.94K | 0.36% | 506.44M | +1.47% | +7.33% | +22.14% | +53.92% |
Getty Images Holdings, IncUS GETY | 0.2723 | +2.29% | +0.0061 | 2.57M | 711.69K | 9.84% | 114.08M | +2.56% | -28.10% | -72.77% | -79.68% |
Corgi SNDK 2x Daily ETFUS SNDC | 6.96 | +2.50% | +0.17 | 104.41K | 711.51K | 5.82% | 5.01M | -8.90% | +86.10% | 0.00% | -68.38% |
RadwareUS RDWR | 28.43 | +2.08% | +0.58 | 25.32K | 710.88K | 4.06% | 1.20B | +5.10% | +21.76% | -10.29% | +18.02% |
MesoblastUS MESO | 16.72 | -2.73% | -0.47 | 42.37K | 710.65K | 1.95% | 2.17B | -2.39% | +18.33% | +12.52% | -7.32% |
First Community BancsharesUS FCBC | 48.95 | -0.80% | -0.39 | 14.38K | 710.38K | 2.24% | 923.17M | +0.79% | +2.74% | +15.52% | +45.11% |
VirnetXUS VHC | 13.20 | +3.21% | +0.41 | 53.75K | 710.34K | 11.49% | 55.66M | -4.97% | +2.72% | -24.74% | -20.91% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 90.24 | -0.05% | -0.05 | 8K | 708.92K | 0.04% | 318.18M | +0.15% | +0.04% | +0.02% | -0.85% |
KronosUS KRO | 8.75 | -1.80% | -0.16 | 80.73K | 708.40K | 3.70% | 1.01B | +7.49% | +41.36% | +25.18% | +97.96% |