| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MillerUS MLR | 57.09 | -0.20% | -0.11 | 10K | 547.74K | 2.36% | 649.16M | +1.45% | +12.82% | +21.15% | +52.76% |
Acme UnitedUS ACU | 61.88 | -0.23% | -0.14 | 9K | 546.83K | 4.08% | 237.24M | +1.34% | +3.31% | +45.33% | +53.51% |
ProQR Therapeutics NVUS PRQR | 2.30 | -3.57% | -0.08 | 236.46K | 546.45K | 5.25% | 323.87M | +3.38% | +32.66% | +61.62% | +13.61% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.38 | -0.01% | 0.00 | 11.26K | 544.80K | 0.60% | 1.24B | -0.38% | +3.48% | -1.05% | +6.02% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 44.64 | -0.27% | -0.12 | 12.21K | 544.69K | 0.10% | 1.06B | +0.02% | +0.47% | -1.39% | -3.42% |
Brookfield Real Assets Income Fund Inc.US RA | 12.63 | +0.24% | +0.03 | 43.13K | 544.41K | 0.24% | 697.87M | +0.08% | -0.94% | -0.71% | -2.55% |
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 6.11 | -9.27% | -0.62 | 84.93K | 544.20K | 11.95% | 4.55M | -21.21% | +2.11% | -89.60% | -98.89% |
iShares Short-Term California Muni Active ETFUS CALI | 50.41 | -0.01% | -0.01 | 10.79K | 544.10K | 0.06% | 468.81M | +0.07% | +0.03% | +0.03% | -0.10% |
Our Bond, Inc.US OBAI | 0.3400 | -0.82% | -0.0028 | 1.59M | 543.39K | 9.60% | 10.19M | +7.94% | -34.69% | -36.41% | -98.30% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 81.48 | -0.26% | -0.21 | 7K | 542.38K | 0.28% | 6.83B | +0.69% | +4.86% | +3.99% | +12.67% |
Highpeak Energy Acquisition CorpUS HPK | 7.85 | -0.25% | -0.02 | 69.92K | 542.20K | 3.05% | 991.91M | -3.80% | +18.40% | +5.23% | +65.61% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 82.93 | +0.25% | +0.21 | 7K | 542.07K | 0.55% | 2.65B | -0.55% | +5.50% | +0.19% | +21.69% |
DAMORA THERAPEUTUS DMRA | 30.58 | -0.13% | -0.04 | 17.84K | 541.30K | 1.73% | 1.88B | -5.73% | +7.94% | +23.06% | +32.90% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 11.53 | -4.17% | -0.50 | 43.83K | 541.12K | 11.81% | 9.39M | -8.02% | +35.14% | -55.14% | -73.53% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.46 | +0.27% | +0.08 | 18.34K | 540.64K | 0.44% | 2.01B | +1.17% | +4.47% | +0.07% | +14.14% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 22.23 | +0.54% | +0.12 | 24.23K | 540.12K | 0.68% | 26.68M | +2.96% | +18.93% | -10.29% | +26.13% |
Taylor DevicesUS TAYD | 61.01 | +2.26% | +1.35 | 9K | 539.36K | 2.98% | 196.40M | +5.74% | +11.33% | +14.94% | +4.36% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 34.40 | -0.38% | -0.13 | 15.66K | 539.19K | 0.37% | 2.38B | +0.67% | +1.30% | +6.50% | +11.00% |
Avantis Core Fixed Income ETFUS AVIG | 40.89 | -0.16% | -0.06 | 13.18K | 538.76K | 0.06% | 2.00B | -0.04% | +0.12% | -1.33% | -2.46% |
Avantis All Equity Markets Value ETFUS AVGV | 88.43 | +0.02% | +0.02 | 6K | 538.72K | 0.38% | 457.63M | +0.47% | +4.37% | +3.77% | +20.84% |