| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intercorp Financial Services Inc.US IFS | 54.53 | -0.07% | -0.04 | 10.10K | 553.37K | 1.11% | 6.00B | +1.17% | -3.64% | +8.73% | +28.73% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 57.81 | +0.41% | +0.24 | 10K | 553.37K | 0.42% | 1.85B | +1.34% | +3.09% | +2.15% | +8.94% |
RCI HospitalityUS RICK | 29.93 | -1.32% | -0.40 | 18.47K | 552.06K | 2.37% | 229.01M | -4.50% | +13.07% | +17.37% | +25.55% |
AMALGAMATED FINANCIAL CORPUS AMAL | 48.73 | +0.64% | +0.31 | 11.36K | 551.67K | 1.01% | 1.46B | -0.65% | -1.06% | +18.88% | +52.14% |
Fidelity Low Volatility Factor ETFUS FDLO | 72.91 | -0.12% | -0.09 | 8K | 551.49K | 0.16% | 1.59B | 0.00% | +2.36% | +3.70% | +9.23% |
Direxion Daily Industrials Bull 3X SharesUS DUSL | 94.77 | +3.91% | +3.57 | 6K | 551.47K | 1.26% | 52.12M | -2.01% | +5.55% | +10.58% | +40.36% |
Allspring SMID Core ETFUS ASCE | 35.29 | +0.86% | +0.30 | 15.62K | 551.41K | 0.47% | 174.16M | +1.50% | +6.10% | +7.66% | +31.53% |
Universal InsuranceUS UVE | 43.79 | +1.16% | +0.50 | 12.66K | 551.02K | 2.27% | 1.22B | +3.70% | -2.73% | +20.84% | +29.56% |
JPMorgan California Tax Free Bond ETFUS JCAL | 49.31 | -0.04% | -0.02 | 11.16K | 550.68K | 0.05% | 499.77M | -0.10% | -0.28% | 0.00% | -1.56% |
ProShares K-1 Free Crude Oil ETFUS OILK | 52.57 | +0.86% | +0.45 | 10.50K | 550.53K | 1.17% | 230.47M | -2.16% | -1.61% | -5.57% | +41.01% |
BLAIZE HOLDINGS INCUS BZAI | 0.4965 | +5.12% | +0.0242 | 1.12M | 549.79K | 9.68% | 71.99M | -2.65% | -34.87% | -73.73% | -74.54% |
PIMCO Municipal Income Fund IIUS PML | 7.32 | -0.08% | -0.01 | 74.93K | 549.39K | 0.56% | 918.93M | -0.62% | -0.08% | -2.48% | -2.86% |
Franklin Financial Services Corp.US FRAF | 62.26 | +0.26% | +0.16 | 9K | 549.01K | 1.98% | 278.86M | +0.66% | -2.84% | +9.19% | +24.02% |
CoastalSouth Bancshares, Inc.US COSO | 27.72 | +0.65% | +0.18 | 19.76K | 548.66K | 1.58% | 332.06M | +2.59% | +1.39% | +8.79% | +19.23% |
iShares MSCI Japan Value ETFUS EWJV | 47.44 | +0.17% | +0.08 | 11.56K | 548.30K | 0.32% | 773.27M | +1.80% | +3.67% | +4.89% | +19.43% |
First Community BancsharesUS FCBC | 49.43 | +0.18% | +0.09 | 11.08K | 548.08K | 2.24% | 932.31M | +1.79% | +3.76% | +16.66% | +46.55% |
ChoiceOne Financial Services IncUS COFS | 33.45 | +0.62% | +0.21 | 16.43K | 547.98K | 2.08% | 502.47M | +0.66% | -2.69% | +7.89% | +13.30% |
MillerUS MLR | 57.09 | -0.20% | -0.11 | 10K | 547.74K | 2.36% | 649.16M | +1.45% | +12.82% | +21.15% | +52.76% |
Bank of MarinUS BMRC | 27.00 | +0.60% | +0.16 | 20.40K | 547.72K | 2.33% | 437.12M | -0.48% | -4.96% | +6.22% | +3.81% |
Acme UnitedUS ACU | 61.88 | -0.23% | -0.14 | 9K | 546.83K | 4.08% | 237.24M | +1.34% | +3.31% | +45.33% | +53.51% |