US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Global Utilities ETF

81.51

-1.4000-1.69%

Post-market: 81.510.00000.00%19:30 EDT

Volume:9K

Turnover:735.31K

Market Cap:301.59M

PE:17.02

High:83.16

Open:83.16

Low:81.51

Close:82.91

52wk High:90.09

52wk Low:73.65

Shares:3.70M

Float Shares:3.70M

Volume Ratio:0.30

T/O Rate:0.24%

Dividend:2.05

Dividend Rate:2.51%

EPS(TTM):4.79

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Duke Energy (DUK) Seeks FERC Role In PJM Case With Market Stakes

Simply Wall St.

Vistra Corp. Stock Underperforms Friday When Compared to Competitors

Dominion Energy Inc. Stock Outperforms Competitors Despite Losses on the Day

Sempra Stock (SRE) Closed Down by 5.14% on Aug 21: What Signal Does It Send?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/JXI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JXI\",,,,,undefined,":{"symbol":"JXI","market":"US","secType":"STK","nameCN":"iShares Global Utilities ETF","latestPrice":81.51,"timestamp":1787342400000,"preClose":82.91,"halted":0,"volume":8952,"hourTrading":{"tag":"盘后","latestPrice":81.51,"preClose":81.51,"latestTime":"19:30 EDT","volume":18,"amount":1477.099,"timestamp":1787355004599,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01688577976118673,"floatShares":3700000,"shares":3700000,"eps":4.79028,"marketStatus":"Market Closed","change":-1.4,"latestTime":"08-21 16:00:00 EDT","open":83.16,"high":83.16,"low":81.51,"amount":735309.93936,"amplitude":0.019901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":4.79028,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":82.91,"sharesOutstanding":3500000,"nav":81.557146,"aum":301761440.2,"dividendRate":0.025125,"bidAskSpread":0.001942,"preHourTrading":{"tag":"盘前","latestPrice":82.91,"preClose":82.91,"latestTime":"04:00 EDT","volume":1,"amount":82.91,"timestamp":1787299209041,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":81.51,"preClose":81.51,"latestTime":"19:30 EDT","volume":18,"amount":1477.099,"timestamp":1787355004599,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3033568503276399,"impliedVol":0.1046,"impliedVolPercentile":0.5896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JXI\",,,,,undefined,":{"symbol":"JXI","floatShares":3700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3033568503276399,"shares":3700000,"dividePrice":2.0479,"high":83.16,"amplitude":0.019901,"preClose":82.91,"low":81.51,"week52Low":73.65,"pbRate":"--","week52High":90.09,"institutionHeld":0,"latestPrice":81.51,"eps":4.79028,"divideRate":0.025125,"volume":8952,"delay":0,"ttmEps":4.79028,"open":83.16,"prevYearClose":78.6497,"prevWeekClose":83.22,"prevMonthClose":83.71,"prevQuarterClose":84.97,"fiveDayClose":83.22,"twentyDayClose":86.33,"sixtyDayClose":85.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JXI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"JXI","amount":1.12671,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares S&P Global Utilities Sec","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"JXI","amount":0.919865,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P Global Utilities Sec","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"JXI","amount":1.093714,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares S&P Global Utilities Sec","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"JXI","amount":0.94973,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Global Utilities Sec","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"JXI","amount":0.98939,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Global Utilities Sec","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":1.045679,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.942587,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.829913,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.719645,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.053959,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JXI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661621735","title":"Duke Energy (DUK) Seeks FERC Role In PJM Case With Market Stakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2661621735","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661621735?lang=en_us&edition=fundamental","pubTime":"2026-08-23 09:24","pubTimestamp":1787448261,"startTime":"0","endTime":"0","summary":"Duke Energy (NYSE:DUK) has moved to intervene in a key Federal Energy Regulatory Commission proceeding tied to the PJM Interconnection market.\nThe company cites direct and substantial interests in PJM, where Duke and its affiliates are major participants in generation and transmission.\nThe outcome of the case could affect Duke Energy's market operations, use of transmission assets, and competitive position within the regional power market.\n\nFor a wider view on how major grid operators and...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/267850-main-header/1756254739708","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/267850-main-header/1756254739708"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/utilities/nyse-duk/duke-energy/news/duke-energy-duk-seeks-ferc-role-in-pjm-case-with-market-stak","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-duk/duke-energy/news/duke-energy-duk-seeks-ferc-role-in-pjm-case-with-market-stak","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2362541513.USD","UPW","LU1244550221.USD","LU2362540622.SGD","XLU","IE00B29SXL02.USD","LU2384288077.EUR","NUKX","BK4585","DUK","LU1244550577.SGD","VPU","BK4606","IE000M9KFDE8.USD","BK4081","JXI","IE00B29SXK94.USD","BK4566","FPWR","LU1621768206.USD","LU1244550494.USD","LU1621767737.EUR","LU1621768115.EUR","TRUU","FUTY","BK4588","LU1621767810.EUR","LU1430594728.SGD","URAN","LU1585245621.USD","LU2362541273.HKD","LU2463526074.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661290366","title":"Vistra Corp. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290366?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:51","pubTimestamp":1787345460,"startTime":"0","endTime":"0","summary":"DJ Vistra Corp. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vistra Corp.  shed 1.96% to $136.21 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.43% to 7,674.37 and the Dow Jones Industrial Average  rising 0.98% to 53,277.01.This was the stock's second consecutive day of losses.Vistra Corp. closed 38.04% below its 52-week high of $219.82, which the company achieved on September 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as NextEra Energy Inc.  fell 1.62% to $83.65, Southern Co.  fell 2.72% to $88.94, and American Electric Power Co. Inc.  fell 3.79% to $120.94.Trading volume  eclipsed its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDU","BILT","VST","NEE","FUTY","IE00BLSP4239.USD","LU0289739343.SGD","NUKX","XLU","LU0289960550.SGD","LU2168564222.USD","TRUU","RNWZ","POWR","LU0314106906.USD","FPWR","LU1974910355.USD","IE00BMQBXF63.USD","LU0124676726.USD","UPW","LU1988902786.USD","LU2462611646.USD","LU0795875169.SGD","UTES","BK4597","IE00BD4GTW91.USD","IE00B2PGVK34.USD","LU1670627923.USD","AEP","IE0002270589.USD","LU2362540622.SGD","ZAP","LU1978683503.SGD","SMOG","VSTL","JXI","BK4606","LU0823414551.USD","IVEP","LU1162221912.USD","BK4588","RCTR","LU1883866441.USD","LU0345770308.USD","IE00BMG7P926.USD","RSPU","SO","URAN","VPU","IE00BGHQF417.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661290828","title":"Dominion Energy Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290828","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290828?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:47","pubTimestamp":1787345220,"startTime":"0","endTime":"0","summary":"DJ Dominion Energy Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dominion Energy Inc.  slid 1.29% to $66.60 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.43% to 7,674.37 and the Dow Jones Industrial Average  rising 0.98% to 53,277.01.This was the stock's fourth consecutive day of losses.Dominion Energy Inc. closed 8.75% short of its 52-week high of $72.99, which the company reached on July 17th.Despite its losses, the stock outperformed some of its competitors Friday, as NextEra Energy Inc.  fell 1.62% to $83.65, Duke Energy Corp.  fell 2.31% to $119.85, and Southern Co.  fell 2.72% to $88.94.Trading volume  remained 966,299 below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","IVEP","TRUU","LU1093756325.SGD","IDU","JXI","LU2133065610.SGD","VPU","FPWR","LU2298322129.HKD","LU1917777945.USD","LU1093756168.USD","SMOG","UPW","NUKX","IE00BJTD4V19.USD","LU0320765646.SGD","LU2637428348.USD","IE00BD4GTT62.SGD","XLU","IE000M9KFDE8.USD","POWR","BK4081","LU0823414478.USD","SO","LU1267930490.SGD","LU2168563687.JPY","LU2347655156.SGD","LU2211814178.USD","LU2362541513.USD","NEE","FUTY","RCTR","IE00BMG7P694.USD","LU2168564149.EUR","DUK","LU1244550221.USD","LU2264538146.SGD","RNWZ","URAN","IE00BMQBXF63.USD","IE00BD4GTW91.USD","LU2168564065.EUR","ZAP","LU0175139822.USD","LU1670627923.USD","LU0795875169.SGD","LU2106854487.HKD","IE00B29SXL02.USD","D"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297461","title":"Sempra Stock (SRE) Closed Down by 5.14% on Aug 21: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297461","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297461?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:15","pubTimestamp":1787343329,"startTime":"0","endTime":"0","summary":"• Morgan Stanley lowered Sempra's price target amid ongoing infrastructure execution risks.  \n• Second-quarter revenue lagged projections while long-term debt and interest expenses expanded.  \n• Substantial capital spending plans and elevated borrowing costs constrained free cash flow.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262125358-market-movers-sre-20260821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMRF","BK4533","UPW","NUKX","LU0786609619.USD","CNRG","TRUI","PCG","LU2168564222.USD","LU2347655073.USD","LU2347655156.SGD","LU0289961442.SGD","FRNW","GASZ","FUTY","UXI","IDU","TRUU","LU2023250504.SGD","GEVG","RNWZ","LU0912757837.SGD","RCTR","POWR","LU0511384066.AUD","BK4597","LU2462611646.USD","BK4182","EXI","JXI","LU1093756325.SGD","NEE","XLU","GEV","LU2168564065.EUR","GEV.AU","LU1974910355.USD","LU2543165471.USD","JOUL","PCG.AU","SMOG","LU2362541273.HKD","LU0345770993.USD","SRE","LU2637428348.USD","PUI","VPU","GEVC","LU1162221912.USD","GEVX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JXI\",params:#limit:6,delay:false,,,undefined,":[]}}