| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Immunic, Inc.US IMUX | 8.19 | +8.33% | +0.63 | 510.93K | 4.17M | 14.95% | 111.38M | +2.89% | -28.28% | -45.51% | +53.46% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 13.12 | +0.77% | +0.10 | 317.96K | 4.17M | 1.00% | 835.76M | -1.28% | -4.58% | -9.27% | -6.95% |
Merlin IncUS MRLN | 1.25 | -8.09% | -0.11 | 3.28M | 4.17M | 10.29% | 126.25M | -26.90% | -58.05% | -65.66% | -88.34% |
Design Therapeutics, Inc.US DSGN | 11.65 | +1.39% | +0.16 | 356.59K | 4.16M | 4.53% | 727.44M | -5.59% | -20.37% | -7.61% | +24.20% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 25.47 | +0.83% | +0.21 | 163.55K | 4.16M | 1.23% | 448.27M | +2.91% | -0.66% | -4.10% | +8.24% |
ProShares Ultra TechnologyUS ROM | 163.61 | +0.96% | +1.56 | 25.43K | 4.16M | 2.07% | 1.42B | -1.20% | +11.50% | +22.30% | +73.50% |
US Treasury 6 Month Bill ETFUS XBIL | 50.05 | +0.04% | +0.02 | 82.89K | 4.15M | 0.02% | 761.76M | +0.10% | -0.02% | -0.12% | -0.04% |
BOYD GROUP SVCS INC.US BGSI | 78.05 | -0.03% | -0.02 | 53.62K | 4.15M | 2.93% | 2.17B | -0.48% | -13.66% | -24.23% | -51.00% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.00 | -0.02% | 0.00 | 206.65K | 4.13M | 0.21% | 107.00M | +0.34% | -1.94% | -3.94% | -5.59% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 87.44 | +0.55% | +0.48 | 47.31K | 4.13M | 0.55% | 1.81B | +0.19% | +0.10% | +2.61% | +13.99% |
Blackrock Multi-Sector Income TrustUS BIT | 11.27 | +0.54% | +0.06 | 366.68K | 4.13M | 0.94% | 643.10M | -0.44% | -3.84% | -8.52% | -13.71% |
Tortoise Energy Infrastructure CorporationUS TYG | 39.52 | +1.44% | +0.56 | 104.93K | 4.13M | 1.95% | 1.00B | +3.70% | -10.49% | -9.79% | -3.37% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.20 | +0.32% | +0.08 | 164.05K | 4.13M | 0.16% | 681.66M | +0.28% | -0.71% | -1.33% | -1.47% |
Contango Ore, Inc.US CTGO | 16.73 | +2.76% | +0.45 | 245.17K | 4.13M | 3.00% | 560.41M | +0.30% | -8.63% | +5.42% | -36.65% |
Tootsie RollUS TR | 37.48 | -0.29% | -0.11 | 109.93K | 4.12M | 1.84% | 2.82B | -1.34% | -3.63% | -4.99% | +5.39% |
BlackRock Enhanced Equity Dividend FundUS BDJ | 9.59 | +1.27% | +0.12 | 431.26K | 4.12M | 1.06% | 1.70B | +1.91% | -1.03% | -0.42% | +1.16% |
Capital City BankUS CCBG | 48.10 | -1.05% | -0.51 | 85.50K | 4.12M | 1.56% | 821.01M | -3.14% | -5.13% | -6.20% | +12.99% |
InMode Ltd.US INMD | 14.21 | +0.92% | +0.13 | 289.94K | 4.11M | 1.24% | 816.80M | +0.85% | -4.63% | -8.88% | -3.27% |
Inspire 500 ETFUS PTL | 278.49 | +0.92% | +2.53 | 14.76K | 4.11M | 0.63% | 898.13M | +0.96% | +0.28% | -0.07% | +12.21% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 88.59 | +0.46% | +0.41 | 46.32K | 4.11M | 0.16% | 168.32M | +1.61% | +0.46% | -1.60% | -2.29% |