| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sanara MedTech Inc.US SMTI | 35.07 | +0.06% | +0.02 | 123.98K | 4.35M | 0.49% | 321.49M | +0.63% | +0.43% | +38.51% | +50.19% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 42.38 | -0.02% | -0.01 | 102.66K | 4.35M | 0.42% | 1.32B | +0.39% | -2.46% | -5.68% | -8.31% |
T-REX 2X Long SK Hynix Daily Target ETFUS HYNX | 23.41 | -2.05% | -0.49 | 181.88K | 4.35M | 5.40% | 31.83M | -25.42% | -23.77% | +1.56% | -22.28% |
Avantis All Equity Markets ETFUS AVGE | 99.57 | +0.35% | +0.35 | 43.64K | 4.34M | 0.36% | 1.24B | +0.23% | -1.07% | +0.60% | +15.90% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.55 | +0.31% | +0.06 | 222.26K | 4.34M | 0.23% | 648.08M | +0.15% | -1.01% | -2.20% | -2.47% |
Datavault AI Inc.US DVLT | 0.1405 | -2.63% | -0.0038 | 30.26M | 4.34M | 11.78% | 133.44M | -8.83% | -27.76% | -61.59% | -78.45% |
Evolent HealthUS EVH | 4.04 | +2.02% | +0.08 | 1.07M | 4.34M | 5.05% | 456.76M | +16.76% | -3.58% | -28.75% | +1.00% |
The Honest Company, Inc.US HNST | 5.07 | +2.01% | +0.10 | 865.21K | 4.34M | 2.41% | 543.93M | -1.74% | -6.28% | +29.34% | +96.51% |
Harbor Alpha Layering ETFUS HOLD | 33.89 | +2.15% | +0.71 | 129.29K | 4.34M | 10.81% | 8.47M | +2.74% | +3.38% | +6.15% | +10.83% |
iShares Global Consumer Staples ETFUS KXI | 67.40 | +0.13% | +0.09 | 64.40K | 4.33M | 0.56% | 1.15B | +3.45% | +0.12% | -3.01% | +4.25% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.22 | +0.16% | +0.04 | 172.02K | 4.33M | 0.89% | 349.93M | +0.28% | -1.48% | -3.35% | -2.70% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 50.06 | +0.63% | +0.31 | 86.66K | 4.33M | 0.56% | 129.16M | -0.09% | +1.31% | +1.41% | -0.16% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 85.36 | +0.17% | +0.15 | 50.75K | 4.33M | 0.28% | 648.74M | +0.28% | -1.26% | -1.36% | -0.97% |
Invesco Taxable Municipal Bond ETFUS BAB | 25.38 | -0.12% | -0.03 | 170.47K | 4.33M | 0.55% | 843.91M | +0.40% | -2.27% | -4.88% | -6.69% |
TitanUS TWI | 6.95 | +1.91% | +0.13 | 619.37K | 4.33M | 4.62% | 447.39M | -0.57% | -3.34% | -11.35% | -11.24% |
Tenax TherapeuticsUS TENX | 1.87 | +0.54% | +0.01 | 2.35M | 4.32M | 5.91% | 69.98M | -5.56% | +0.54% | -87.60% | -84.66% |
JPMORGAN ACTIVEBUILDERS EMERGING MARKETS EQUITY ETFUS JEMA | 62.38 | +1.26% | +0.78 | 69.30K | 4.32M | 0.67% | 1.77B | -0.72% | -1.02% | +4.75% | +27.31% |
Northern Dynasty MineralsUS NAK | 1.12 | -2.61% | -0.03 | 3.81M | 4.31M | 6.09% | 627.19M | -15.79% | -20.57% | -30.00% | -43.15% |
VanEck Vietnam ETFUS VNM | 16.72 | +0.66% | +0.11 | 257.68K | 4.31M | 0.75% | 467.32M | 0.00% | -4.46% | -4.24% | -12.37% |
HIGHLANDER SILVER CORPUS HSLV | 5.10 | +7.59% | +0.36 | 849.73K | 4.30M | 7.38% | 1.04B | -2.86% | -7.27% | +24.39% | +31.41% |