| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ChemungUS CHMG | 82.60 | +0.02% | +0.02 | 51.02K | 4.19M | 2.13% | 398.01M | -1.27% | +0.74% | +20.27% | +48.03% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 69.64 | +0.18% | +0.12 | 60.27K | 4.19M | 0.75% | 2.65B | -0.25% | +1.69% | +5.42% | +20.63% |
First Trust Technology AlphaDEX FundUS FXL | 212.53 | +0.79% | +1.66 | 19.78K | 4.19M | 1.00% | 2.72B | -2.06% | +9.68% | +0.43% | +26.30% |
Ovid Therapeutics Inc.US OVID | 2.91 | +3.19% | +0.09 | 1.45M | 4.19M | 4.43% | 567.45M | +2.46% | +23.31% | +6.59% | +78.53% |
SINCLAIR INCUS SBGI | 14.70 | +1.31% | +0.19 | 286.86K | 4.19M | 3.65% | 1.06B | +2.37% | +4.11% | +6.29% | -3.92% |
MidCap Financial Investment CorpUS MFIC | 9.68 | -0.46% | -0.04 | 432.88K | 4.18M | 1.08% | 796.95M | +0.16% | -1.78% | -11.08% | -15.43% |
Gladstone CommercialUS GOOD | 13.12 | -0.46% | -0.06 | 318.88K | 4.18M | 1.40% | 635.02M | +2.18% | +1.31% | +4.04% | +22.96% |
Domo Inc.US DOMO | 3.72 | -1.06% | -0.04 | 1.12M | 4.18M | 3.46% | 174.97M | -0.80% | -1.06% | -10.79% | -55.87% |
Infinity Natural ResourcesUS INR | 14.47 | -2.82% | -0.42 | 288.27K | 4.18M | 3.56% | 917.72M | +2.84% | +16.04% | +6.79% | -1.77% |
Humacyte, Inc.US HUMA | 0.7012 | +5.89% | +0.0390 | 5.92M | 4.17M | 10.56% | 194.93M | +20.54% | +11.18% | -46.06% | -27.00% |
Global X Cloud Computing ETFUS CLOU | 27.48 | -0.79% | -0.22 | 151.39K | 4.17M | 1.97% | 364.94M | -0.97% | +13.09% | +13.23% | +21.49% |
iShares Emerging Markets Dividend ETFUS DVYE | 35.57 | +0.42% | +0.15 | 117.60K | 4.17M | 0.84% | 1.27B | +4.34% | +5.33% | +4.43% | +14.15% |
Direxion Daily COIN Bull 2X ETFUS CONX | 7.62 | +8.43% | +0.59 | 574.52K | 4.17M | 15.37% | 6.48M | +59.47% | +16.88% | -16.50% | -56.98% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.30 | +0.42% | +0.09 | 205.54K | 4.17M | 0.25% | 1.54B | -0.10% | +0.13% | -1.29% | -2.75% |
INNVENTURE INCUS INV | 1.53 | +11.68% | +0.16 | 2.84M | 4.16M | 11.68% | 129.46M | +15.47% | -48.31% | -71.29% | -63.40% |
Suncrete IncUS RMIX | 17.29 | -1.14% | -0.20 | 238.37K | 4.16M | 3.69% | 1.27B | -1.37% | -4.48% | -3.08% | +87.93% |
Avalyn PharmaUS AVLN | 38.20 | +1.35% | +0.51 | 108.36K | 4.16M | 3.28% | 1.69B | -1.70% | +37.46% | +32.73% | +112.22% |
NEWTEKONE INCUS NEWT | 12.45 | +0.65% | +0.08 | 336.44K | 4.16M | 2.51% | 358.95M | -2.66% | -15.31% | -10.30% | +9.69% |
Natural Grocers by Vitamin CottageUS NGVC | 28.23 | +0.46% | +0.13 | 148.54K | 4.16M | 4.33% | 650.22M | +1.36% | -12.63% | -3.85% | +12.69% |
BlackRock TcpUS TCPC | 4.18 | +2.45% | +0.10 | 1.01M | 4.15M | 3.61% | 350.71M | +2.45% | +28.22% | +8.57% | -23.58% |