| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guggenheim Investment Grade CLO ETFUS GCLO | 50.07 | +0.06% | +0.03 | 80.28K | 4.01M | 0.00% | 8.76M | 0.00% | 0.00% | 0.00% | 0.00% |
Luxfer Holdings PLCUS LXFR | 17.15 | +0.18% | +0.03 | 233.93K | 4.01M | 0.41% | 458.92M | +0.29% | +0.59% | +0.70% | +26.76% |
Diana ShippingUS DSX | 2.75 | +1.85% | +0.05 | 1.47M | 4.01M | 2.59% | 341.00M | +3.77% | +26.73% | +16.53% | +65.66% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 51.61 | -0.25% | -0.13 | 77.43K | 4.00M | 1.11% | 3.15B | -1.47% | +1.47% | +2.87% | +16.95% |
Fidelity High Yield Factor ETFUS FDHY | 49.30 | +0.21% | +0.10 | 81.15K | 4.00M | 0.22% | 591.60M | +0.47% | +0.61% | +0.32% | -0.06% |
Peapack GladstoneUS PGC | 45.15 | -0.40% | -0.18 | 88.36K | 3.99M | 1.32% | 799.53M | -2.61% | -5.39% | +4.39% | +62.12% |
Tradr 2X Long CRML Daily ETFUS CRMX | 6.92 | +42.39% | +2.06 | 620.39K | 3.99M | 39.51% | 11.86M | +60.56% | +75.63% | -61.49% | -90.37% |
Franklin High Yield Corporate ETFUS FLHY | 24.28 | +0.27% | +0.07 | 164.30K | 3.99M | 0.25% | 1.25B | +0.50% | +0.73% | -0.39% | -0.57% |
Innovative Solutions and SupportUS IA | 21.46 | +2.48% | +0.52 | 186.29K | 3.98M | 5.78% | 383.98M | -6.98% | +12.00% | +24.48% | +13.31% |
Woori BankUS WF | 70.97 | +2.10% | +1.46 | 56.36K | 3.98M | 1.17% | 17.22B | +0.55% | +8.04% | +16.65% | +20.72% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 46.73 | +0.52% | +0.24 | 85.36K | 3.98M | 0.28% | 1.21B | +0.80% | 0.00% | -1.95% | -2.83% |
Vanguard Russell 3000 ETFUS VTHR | 338.88 | +0.33% | +1.11 | 11.77K | 3.98M | 0.43% | 4.82B | -0.12% | +3.44% | +1.73% | +12.84% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 35.78 | +0.10% | +0.04 | 111.31K | 3.98M | 0.22% | 327.34M | +0.03% | -0.54% | -3.38% | -5.92% |
Franklin California Municipal Income ETFUS FTCA | 7.26 | +0.13% | +0.01 | 548.32K | 3.98M | 0.41% | 566.69M | +0.26% | -0.42% | -1.64% | -0.83% |
TRX GoldUS TRX | 1.23 | +1.65% | +0.02 | 3.23M | 3.98M | 5.71% | 400.98M | +16.04% | +55.70% | +6.96% | +33.57% |
First Trust Utilities AlphaDEX FundUS FXU | 47.96 | +0.04% | +0.02 | 82.77K | 3.97M | 0.63% | 808.13M | -1.40% | -3.66% | +0.15% | +6.55% |
T-REX 2x Long CIFR Daily Target ETFUS CIFU | 10.36 | +12.18% | +1.13 | 395.43K | 3.97M | 12.53% | 16.16M | -1.05% | -47.97% | -69.81% | -52.93% |
AdvanSix Inc.US ASIX | 16.36 | -2.62% | -0.44 | 242.69K | 3.97M | 3.24% | 441.74M | -1.21% | -19.92% | -27.09% | -5.43% |
Nextdoor HoldingsUS NXDR | 2.39 | +0.84% | +0.02 | 1.66M | 3.97M | 2.53% | 924.93M | -3.24% | +3.91% | +13.27% | +13.81% |
iShares International Treasury Bond ETFUS IGOV | 41.72 | +0.60% | +0.25 | 95.12K | 3.96M | 0.94% | 1.56B | +1.49% | +2.60% | -0.62% | +0.14% |