| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Real Assets Income Fund Inc.US RA | 11.54 | +0.68% | +0.08 | 367.70K | 4.23M | 1.67% | 637.64M | -0.60% | -5.25% | -10.96% | -10.96% |
Burney U.S. Factor Rotation ETFUS BRNY | 58.57 | +0.81% | +0.47 | 72.28K | 4.23M | 0.60% | 621.43M | +0.56% | +1.15% | +1.40% | +16.10% |
Tradr 2x Long CBRS Daily ETFUS CBRX | 6.74 | -4.57% | -0.32 | 617.86K | 4.23M | 8.92% | 12.70M | -4.13% | -30.08% | -37.54% | -74.02% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 194.96 | +0.51% | +1.00 | 21.65K | 4.22M | 0.46% | 1.59B | +1.80% | +1.36% | +3.06% | +11.93% |
Amplify Digital Payments ETFUS IPAY | 48.68 | +1.52% | +0.73 | 86.91K | 4.21M | 1.33% | 150.91M | +4.78% | -1.52% | -2.77% | -6.45% |
Invesco S&P 500 GARP ETFUS SPGP | 122.31 | +0.38% | +0.46 | 34.43K | 4.21M | 0.25% | 2.09B | +2.48% | -0.24% | -1.08% | +7.42% |
iShares MSCI USA ESG Select ETFUS SUSA | 159.01 | +0.59% | +0.93 | 26.50K | 4.21M | 0.42% | 4.14B | +1.17% | +1.83% | +2.92% | +14.11% |
Principal Active High Yield ETFUS YLD | 18.29 | -0.16% | -0.03 | 229.99K | 4.21M | 0.22% | 610.89M | -0.33% | -2.82% | -3.51% | -3.76% |
Matrix ServiceUS MTRX | 10.53 | -0.94% | -0.10 | 399.28K | 4.20M | 2.16% | 297.91M | +2.43% | -0.75% | -14.32% | -10.00% |
JPMorgan Flexible Debt ETFUS JFLX | 48.93 | +0.04% | +0.02 | 85.94K | 4.20M | 0.20% | 1.59B | +0.37% | -0.81% | -2.30% | -2.57% |
GreifUS GEF.B | 108.04 | +0.13% | +0.14 | 38.94K | 4.20M | 1.51% | 4.09B | +0.44% | +2.72% | +16.12% | +44.65% |
Liberty Latin America Ltd. Class AUS LILA | 8.10 | -7.64% | -0.67 | 510.68K | 4.20M | 7.98% | 1.59B | -5.04% | -8.06% | +8.14% | +9.61% |
ChipMOS TECHNOLOGIESUS IMOS | 77.73 | +2.95% | +2.23 | 54.14K | 4.20M | 3.30% | 2.72B | -6.69% | +40.48% | +9.28% | +162.34% |
Airship AIUS AISP | 2.42 | +5.68% | +0.13 | 1.73M | 4.20M | 8.95% | 83.18M | +14.15% | +24.74% | +18.63% | -16.26% |
Community West BankUS CWBC | 25.71 | -1.38% | -0.36 | 162.97K | 4.20M | 2.09% | 697.43M | -3.09% | -1.83% | -8.24% | +14.27% |
Jefferson CapitalUS JCAP | 19.93 | -0.10% | -0.02 | 210.23K | 4.20M | 1.00% | 1.14B | +3.53% | -6.78% | +1.37% | -10.79% |
Entera Bio Ltd.US ENTX | 2.66 | +6.40% | +0.16 | 1.58M | 4.19M | 8.60% | 460.18M | -6.99% | -6.34% | +33.00% | +37.11% |
Lightspeed POS IncUS LSPD | 10.64 | +2.21% | +0.23 | 395.70K | 4.19M | 2.88% | 1.37B | +8.35% | +7.04% | +2.70% | -11.92% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.06 | +0.03% | +0.03 | 41.91K | 4.19M | 0.03% | 185.10M | +0.02% | +0.04% | +0.03% | -0.01% |
Cass InformationUS CASS | 53.40 | -1.02% | -0.55 | 78.36K | 4.18M | 2.00% | 682.24M | -1.22% | -3.23% | -1.49% | +28.61% |