| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 57.74 | -0.35% | -0.20 | 71.89K | 4.14M | 0.60% | 322.19M | +1.55% | +0.33% | +4.37% | +1.24% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 18.62 | +4.24% | +0.76 | 223.75K | 4.14M | 4.14% | 40.21M | -6.13% | +14.64% | -4.57% | +10.49% |
Adams Diversified Equity FundUS ADX | 25.90 | +0.50% | +0.13 | 159.85K | 4.14M | 0.33% | 3.24B | -0.58% | +2.94% | +1.57% | +11.06% |
Leverage Shares 2X Long COHR Daily ETFUS COHH | 5.97 | +8.94% | +0.49 | 705.18K | 4.14M | 7.15% | 20.98M | -12.72% | +20.85% | -55.19% | -58.46% |
Upexi, Inc.US UPXI | 1.09 | +5.31% | +0.06 | 3.85M | 4.13M | 6.76% | 85.79M | +38.68% | +23.72% | -8.40% | -35.12% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 109.81 | +0.05% | +0.06 | 37.63K | 4.12M | 0.36% | 1.79B | -0.76% | -0.68% | +5.42% | +20.27% |
Lumexa Imaging HoldingsUS LMRI | 12.07 | +1.86% | +0.22 | 344.95K | 4.12M | 3.63% | 1.16B | +0.67% | +10.03% | +55.14% | -34.76% |
Eupraxia PharmaceuticalsUS EPRX | 7.42 | +1.92% | +0.14 | 562.44K | 4.12M | 4.53% | 490.26M | +8.32% | +21.64% | +4.65% | -1.72% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 101.81 | +0.08% | +0.08 | 40.43K | 4.12M | 0.17% | 346.15M | +0.18% | -0.56% | -1.97% | -1.76% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 50.33 | +0.06% | +0.03 | 81.73K | 4.11M | 0.12% | 1.19B | +0.10% | +0.10% | -0.32% | -0.20% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 40.74 | +0.90% | +0.36 | 101.03K | 4.11M | 1.54% | 592.84M | -1.39% | +8.25% | -3.84% | +5.67% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 87.79 | +0.47% | +0.41 | 46.83K | 4.11M | 0.26% | 1.19B | +0.76% | +0.17% | -1.19% | -2.19% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 87.92 | +0.53% | +0.46 | 46.72K | 4.10M | 0.49% | 1.75B | +0.50% | +4.32% | +1.45% | +14.61% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.70 | +0.35% | +0.02 | 719.21K | 4.09M | 1.49% | 889.53M | +6.15% | +17.77% | +10.47% | +10.47% |
Grayscale Chainlink Trust ETFUS GLNK | 10.15 | -1.17% | -0.12 | 400.62K | 4.09M | 2.09% | 129.13M | +20.26% | +36.61% | +27.19% | -6.83% |
First Breach (Direct Listing)US FBDT | 1.43 | -30.24% | -0.62 | 2.84M | 4.09M | 36.10% | 64.48M | 0.00% | 0.00% | 0.00% | -88.08% |
Gcm Grosvenor IncUS GCMG | 13.52 | -0.95% | -0.13 | 302.60K | 4.09M | 2.53% | 2.74B | -1.02% | +9.56% | +27.19% | +19.43% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 33.64 | +0.37% | +0.12 | 121.37K | 4.08M | 0.15% | 21.03M | +0.27% | +4.02% | +1.88% | +12.85% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 24.65 | -1.00% | -0.25 | 165.15K | 4.08M | 1.94% | 779.49M | -1.32% | +4.76% | +2.28% | +10.24% |
Ardent Health Partners (2024 New Filing)US ARDT | 11.30 | +0.44% | +0.05 | 364.10K | 4.08M | 4.11% | 1.59B | +3.39% | -1.48% | +22.43% | +27.97% |