| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Dynasty MineralsUS NAK | 1.79 | +0.56% | +0.01 | 2.21M | 3.96M | 3.37% | 1.00B | +14.01% | +23.45% | -23.83% | -9.14% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.67 | +0.34% | +0.26 | 52.31K | 3.96M | 0.38% | 219.44M | +0.57% | +0.70% | -1.71% | -0.13% |
Farmland PartnersUS FPI | 10.27 | -0.87% | -0.09 | 385.38K | 3.95M | 2.22% | 447.13M | +3.32% | +7.54% | 0.00% | +5.99% |
CDT Environmental Technology InvestmentUS CDTG | 0.9800 | -16.24% | -0.1900 | 3.91M | 3.95M | 12.56% | 2.96M | -70.21% | +3.14% | -84.31% | -88.77% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 41.49 | +0.46% | +0.19 | 95.33K | 3.95M | 0.33% | 802.83M | +0.58% | +1.40% | -0.10% | +3.39% |
PIMCO High Income FundUS PHK | 4.56 | +0.22% | +0.01 | 868.46K | 3.95M | 0.88% | 866.11M | +0.22% | -1.30% | 0.00% | -6.17% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 21.32 | +0.33% | +0.07 | 185.18K | 3.95M | 0.14% | 2.30B | +1.23% | +2.16% | +1.43% | -0.23% |
JPMorgan International Growth ETFUS JIG | 85.42 | +1.01% | +0.85 | 46.29K | 3.95M | 0.54% | 523.20M | +1.45% | +6.83% | +1.42% | +16.47% |
Natural Resources Partners LPUS NRP | 108.75 | +1.42% | +1.52 | 36.39K | 3.94M | 2.28% | 1.44B | +5.73% | +9.34% | +4.64% | +4.17% |
InsteelUS IIIN | 30.43 | +0.63% | +0.19 | 130.14K | 3.94M | 2.56% | 590.84M | -5.00% | -6.69% | +10.69% | -3.92% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.65 | +0.27% | +0.11 | 97.03K | 3.94M | 0.73% | 1.64B | -0.15% | +0.47% | -0.61% | -2.89% |
Arqit Quantum Inc.US ARQQ | 20.42 | +1.44% | +0.29 | 190.95K | 3.94M | 7.84% | 355.36M | -7.10% | +16.35% | +23.68% | -6.67% |
Franklin FTSE United Kingdom ETFUS FLGB | 38.01 | +0.65% | +0.25 | 103.86K | 3.94M | 0.81% | 923.52M | +2.61% | +3.28% | +6.04% | +12.61% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 50.13 | -0.58% | -0.29 | 78.60K | 3.94M | 1.51% | 225.06M | +2.89% | +11.55% | +28.08% | +40.66% |
Turkcell Iletisim Hizmetleri ASUS TKC | 5.42 | 0.00% | 0.00 | 727.99K | 3.93M | 1.01% | 4.72B | +0.37% | -1.27% | -5.24% | -0.91% |
Sprott Gold Miners ETFUS SGDM | 88.25 | +2.39% | +2.06 | 45.10K | 3.93M | 3.94% | 781.01M | +19.36% | +43.96% | +18.62% | +26.74% |
United FireUS UFCS | 53.51 | -0.78% | -0.42 | 73.32K | 3.92M | 2.73% | 1.37B | -0.24% | +1.42% | +20.71% | +47.21% |
Enviri CorporationUS NVRI | 21.62 | +2.37% | +0.50 | 181.49K | 3.92M | 3.39% | 606.85M | +9.97% | -2.44% | +4.19% | +20.65% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.76 | +0.34% | +0.04 | 333.30K | 3.92M | 0.47% | 894.46M | +0.60% | +1.03% | -0.51% | -7.84% |
Tradr 1X Short Innovation Daily ETFUS SARK | 24.68 | -2.98% | -0.76 | 158.41K | 3.92M | 2.82% | 37.47M | -8.81% | -17.30% | -8.33% | -18.42% |