US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Inspire 500 ETF

282.78

-0.2850-0.10%

Volume:9K

Turnover:2.65M

Market Cap:883.67M

PE:- -

High:283.43

Open:283.19

Low:282.42

Close:283.06

52wk High:293.22

52wk Low:237.41

Shares:3.13M

Float Shares:3.13M

Volume Ratio:0.82

T/O Rate:0.30%

Dividend:3.23

Dividend Rate:1.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

These Growth Stocks are Still Cheap, Despite the S&P 500 Being Near a Record High Price-to-Sales Valuation

S&P 500 Futures up in Premarket Trading; Dick's Sporting Goods, Ameris Bancorp Lag

Stock Market Today: Dow Jones, S&P 500 Futures Advance as Scott Bessent Expands Sanctions on Iran—Navitas Semiconductor, Gorilla Technology, Real Brokerage in Focus

Benzinga Earnings

Closing Bell Movers: Gorilla Technology falls 9% after results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/PTL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTL\",,,,,undefined,":{"symbol":"PTL","market":"US","secType":"STK","nameCN":"Inspire 500 ETF","latestPrice":282.775,"timestamp":1787686139671,"preClose":283.06,"halted":0,"volume":9386,"delay":0,"changeRate":-0.0010068536705999612,"floatShares":3125000,"shares":3125000,"eps":0,"marketStatus":"Trading","change":-0.285,"latestTime":"08-25 15:29:39 EDT","open":283.185,"high":283.43,"low":282.42,"amount":2654389.61502,"amplitude":0.003568,"askPrice":282.84,"askSize":1200,"bidPrice":282.41,"bidSize":1200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":283.06,"sharesOutstanding":2675000,"nav":285.12,"aum":898143386.19,"dividendRate":0.011412,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":283.06,"preClose":283.06,"latestTime":"19:39 EDT","volume":46,"amount":13020.76,"timestamp":1787614762204,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.822335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTL\",,,,,undefined,":{"symbol":"PTL","floatShares":3125000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.822335,"shares":3125000,"dividePrice":3.2269,"high":283.43,"amplitude":0.003568,"preClose":283.06,"low":282.42,"week52Low":237.4087,"pbRate":"--","week52High":293.2199,"institutionHeld":0,"latestPrice":282.775,"eps":0,"divideRate":0.011412,"volume":9386,"delay":0,"ttmEps":0,"open":283.185,"prevYearClose":248.19,"prevWeekClose":285.35,"prevMonthClose":278.4,"prevQuarterClose":286.09,"fiveDayClose":285.61,"twentyDayClose":277.77,"sixtyDayClose":285.796},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTL\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"PTL","amount":0.8158,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2026-03-27","symbol":"PTL","amount":0.8886,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-01"},{"date":"2025-12-17","symbol":"PTL","amount":0.7576,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"PTL","amount":0.7686,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"},{"date":"2025-06-26","symbol":"PTL","amount":0.767,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTL\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-25","recordDate":"2024-06-25","paymentDate":"2024-07-02","value":0.5172,"currency":"USD"},{"executeDate":"2024-09-25","recordDate":"2024-09-25","paymentDate":"2024-10-02","value":0.7152,"currency":"USD"},{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-23","value":0.7245,"currency":"USD"},{"executeDate":"2025-03-27","recordDate":"2025-03-27","paymentDate":"2025-04-01","value":0.7962,"currency":"USD"},{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-07-01","value":0.767,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662756569","title":"These Growth Stocks are Still Cheap, Despite the S&P 500 Being Near a Record High Price-to-Sales Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2662756569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662756569?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:04","pubTimestamp":1787673840,"startTime":"0","endTime":"0","summary":"Stocks' price-to-earnings ratios are down as corporate profits have soared, but the S&P 500 is near its record high when prices are compared with salesThese are three of the 11 stocks among the S&P 50","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFO","SSS","ACLC","GSUS","VOOX","CGUS","PTLC","PTL","XXX","LGDX","OALC","HELO","FLCC","GBXB","XUSP","FLAO","TSPA","MRCP","UXJL","XPAY","UXAP","ISSXF","HJUN","SPDF","SCHG","SPYM","LGH","VUG","BKLC","ABIG","SPY","XSPI","VSL","VYM","UXJA","CPST","VOO","FELC","FEBT","TOPC","DSPY",".SPX","GPIX","PBJL","VOOG","UOCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662739023","title":"S&P 500 Futures up in Premarket Trading; Dick's Sporting Goods, Ameris Bancorp Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2662739023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662739023?lang=en_us&edition=fundamental","pubTime":"2026-08-25 19:30","pubTimestamp":1787657400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Acuity Inc. (AYI) was up 6.9% in pre-market trading, ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPAY","FELC","UXJA","VSL","OALC","SPYM","TOPC","CGUS","UOCT",".SPX","GSUS","MRCP","CPST","BKLC","FLAO","ACLC","HJUN","PTL","SPDF","XSPI","TSPA","HELO","ISSXF","UXJL","CFO","SCHG","LGDX","BE","PTLC","LGH","DSPY","VYM","GBXB","VOOX","ABIG","SSS","PBJL","VUG","VOO","SPY","FEBT","VOOG","UXAP","ABCB","XXX","NBIX","XUSP","FLCC","GPIX","DKS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662738873","title":"Stock Market Today: Dow Jones, S&P 500 Futures Advance as Scott Bessent Expands Sanctions on Iran—Navitas Semiconductor, Gorilla Technology, Real Brokerage in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2662738873","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662738873?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:38","pubTimestamp":1787650728,"startTime":"0","endTime":"0","summary":"U.S. stock futures advanced on Tuesday, as the Dow Jones, S&amp;P 500 and Nasdaq 100 indices rose, following Monday&#39;s mixed close.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/08/61401802/stock-market-today-dow-jones-sp-500-futures-advance-as-scott-bessent-expands-sanctions-on-iran-navitas-semiconductor-gorilla-technology-real-brokerage-in-focus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM",".SPX","VOOX","SCHG","LGH","VYM","UXJL","FELC","ACLC","PTLC","TSPA","ABIG","SPDF","XPAY","VOOG","HELO","NVTS","VOO","XUSP","MRCP","FLCC","HJUN","OALC","VUG","GRRR","GBXB","PTL","XXX","BKLC","SPY","PBJL","ISSXF","VSL","LGDX","CPST","GSUS","TOPC","DJS","UXAP","DSPY","GPIX","ZM","UXJA","CGUS","CFO","XSPI","SSS","FEBT","FLAO","UOCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662204400","title":"Closing Bell Movers: Gorilla Technology falls 9% after results","url":"https://stock-news.laohu8.com/highlight/detail?id=2662204400","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662204400?lang=en_us&edition=fundamental","pubTime":"2026-08-25 07:45","pubTimestamp":1787615134,"startTime":"0","endTime":"0","summary":"Fragile sentiment in the tech space weighed on broader indices as S&P 500 and Nasdaq Composite begin the final full week of August with a loss.&nbs...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-gorilla-technology-falls-9-after-results-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-gorilla-technology-falls-9-after-results-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FELC","UXJL","VOOG","GRRR","VYM","ACLC","SPYM","DSPY","HELO","PTLC","ONEQ","BKLC","LCLG","SCHG","FLCC",".SPX","TOPC","VUG","CPST","XPAY","UFO","CFO","UXJA","GSUS","XUSP","XXX","UOCT","GBXB","PTL","VOO","MRCP","NQmain","TSPA","ARKX","SSS","SPY","VSL","LGH","CGUS","LGDX","XSPI","OALC","PBJL","GPIX","HJUN","FEBT","ISSXF","SPDF","FLAO","ABIG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTL\",params:#limit:6,delay:false,,,undefined,":[]}}