| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.76 | -0.07% | -0.01 | 206.74K | 4.50M | 0.17% | 583.17M | +0.35% | -1.16% | -3.57% | -5.70% |
FossilUS FOSL | 7.15 | +2.14% | +0.15 | 630.05K | 4.49M | 5.71% | 422.40M | +5.15% | +51.16% | +69.83% | +90.16% |
TiptreeUS TIPT | 17.25 | -0.58% | -0.10 | 258.43K | 4.49M | 1.73% | 642.38M | -0.58% | -3.09% | -2.87% | -5.58% |
MyersUS MYE | 30.63 | -0.16% | -0.05 | 145.60K | 4.48M | 2.93% | 1.15B | -3.16% | +2.07% | -2.20% | +63.62% |
VanEck Short Muni ETFUS SMB | 16.97 | +0.30% | +0.05 | 263.89K | 4.47M | 0.30% | 322.43M | +0.33% | -0.50% | -1.68% | -2.53% |
DRDGoldUS DRD | 24.87 | +3.20% | +0.77 | 180.43K | 4.47M | 1.70% | 2.16B | +2.35% | -7.24% | +24.41% | -19.80% |
Processa Pharmaceuticals, Inc.US PCSA | 1.52 | +12.59% | +0.17 | 2.97M | 4.47M | 61.41% | 4.25M | -5.59% | -26.92% | -32.14% | -47.22% |
ProFrac Holding Corp.US ACDC | 4.64 | -1.38% | -0.06 | 943.38K | 4.47M | 5.21% | 844.14M | +1.20% | -11.04% | -3.44% | +19.15% |
Flanigan'S EnterprisesUS BDL | 46.79 | +0.86% | +0.40 | 95.54K | 4.46M | 3.13% | 86.97M | +0.60% | +3.02% | +13.05% | +51.47% |
SenseonicsUS SENS | 8.98 | -0.44% | -0.04 | 499.32K | 4.46M | 2.88% | 474.81M | -9.11% | +3.10% | +74.71% | +62.68% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 100.21 | +0.21% | +0.21 | 44.46K | 4.45M | 1.52% | 1.46B | -2.81% | +4.68% | +11.67% | +68.51% |
Aptus Defined Risk ETFUS DRSK | 27.27 | +0.04% | +0.01 | 163.26K | 4.45M | 0.29% | 1.40B | +0.52% | -2.05% | -4.88% | -4.21% |
KKR Real Estate Finance Trust Inc.US KREF | 5.97 | -6.28% | -0.40 | 735.37K | 4.45M | 6.12% | 349.71M | -3.08% | -16.50% | -21.45% | -27.37% |
Neuberger Berman Intermediate Municipal FundUS NBH | 8.89 | +0.11% | +0.01 | 498.87K | 4.44M | 1.13% | 263.30M | -2.84% | -8.82% | -14.93% | -12.15% |
York WaterUS YORW | 31.06 | +0.29% | +0.09 | 142.21K | 4.44M | 1.29% | 503.13M | +0.98% | -6.36% | -0.80% | -2.45% |
AdageneUS ADAG | 2.76 | -0.72% | -0.02 | 1.65M | 4.44M | 8.81% | 185.32M | -3.16% | -18.82% | -22.90% | +46.03% |
Bain Capital Specialty FinanceUS BCSF | 10.62 | -1.48% | -0.16 | 416.03K | 4.43M | 1.95% | 688.90M | -3.89% | -7.41% | -18.24% | -23.65% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 28.65 | +0.53% | +0.15 | 155.31K | 4.43M | 1.93% | 14.25M | +1.99% | -6.43% | -12.39% | -25.29% |
Lifezone Holdings LtdUS LZM | 3.40 | +2.10% | +0.07 | 1.31M | 4.43M | 6.01% | 305.67M | -11.69% | -13.49% | +4.29% | -20.37% |
Invesco BuyBack Achievers ETFUS PKW | 147.40 | +0.27% | +0.39 | 29.99K | 4.42M | 0.32% | 1.70B | +1.96% | -2.50% | +1.68% | +9.74% |