| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cannae Holdings, Inc.US CNNE | 15.50 | -2.52% | -0.40 | 294.46K | 4.61M | 3.33% | 672.30M | -0.26% | +0.58% | +1.51% | -1.46% |
Oaktree Specialty Lending CorpUS OCSL | 11.60 | -1.61% | -0.19 | 394.77K | 4.61M | 2.42% | 1.02B | -2.56% | -8.45% | -6.68% | -8.95% |
Alliance Resource Partners LPUS ARLP | 24.62 | -0.12% | -0.03 | 186.26K | 4.60M | 1.01% | 3.16B | +0.37% | -7.20% | +0.12% | +5.98% |
NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONVUS NFEGP | 225.00 | -11.80% | -30.10 | 20.02K | 4.59M | 15.68% | 0 | -44.44% | 0.00% | 0.00% | +485.94% |
NPK InternationalUS NPKI | 11.34 | -1.22% | -0.14 | 403.25K | 4.58M | 2.09% | 958.17M | -3.82% | -14.48% | -20.59% | -4.87% |
Simplify Volatility Premium ETFUS SVOL | 16.67 | +0.60% | +0.10 | 274.35K | 4.58M | 1.15% | 525.94M | +1.52% | -0.60% | +3.22% | -5.07% |
Fidelity Managed Futures ETFUS FFUT | 64.93 | +0.30% | +0.19 | 70.46K | 4.57M | 0.77% | 401.27M | +0.94% | +1.12% | +7.42% | +21.52% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 27.10 | +0.52% | +0.14 | 170.52K | 4.56M | 4.13% | 27.10M | -10.26% | +1.01% | -35.74% | -73.46% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.02 | +0.80% | +0.04 | 912.10K | 4.54M | 1.61% | 995.75M | -1.76% | -3.46% | +3.93% | -20.32% |
Malibu BoatsUS MBUU | 21.64 | -1.73% | -0.38 | 209.23K | 4.54M | 2.77% | 424.95M | -5.95% | -13.06% | -25.20% | -23.29% |
ZumiezUS ZUMZ | 14.48 | +1.90% | +0.27 | 317.01K | 4.54M | 3.10% | 221.99M | +8.95% | -0.48% | -23.26% | -44.41% |
MAGNERAUS MAGN | 11.50 | -1.29% | -0.15 | 392.75K | 4.54M | 2.36% | 409.40M | -1.46% | -1.71% | -17.97% | -24.04% |
VOLATO GROUP INCUS SOAR | 0.3101 | +0.58% | +0.0018 | 14.13M | 4.53M | 15.93% | 16.63M | +10.36% | +62.53% | +124.55% | -51.55% |
Red River Bancshares, Inc.US RRBI | 100.27 | -1.55% | -1.58 | 45.03K | 4.53M | 1.16% | 659.44M | -3.04% | -3.10% | +0.40% | +40.38% |
Korea Electric PowerUS KEP | 11.03 | +1.01% | +0.11 | 411.26K | 4.52M | 1.01% | 14.16B | -0.45% | -9.66% | -4.00% | -33.15% |
Standard Nuclear, Inc.US STDN | 13.69 | +1.48% | +0.20 | 328.74K | 4.52M | 4.67% | 2.14B | +9.35% | +13.61% | +11.30% | -8.73% |
Gray TelevisionUS GTN | 4.54 | -6.00% | -0.29 | 978.82K | 4.51M | 6.42% | 466.63M | 0.00% | -6.39% | +12.38% | -6.20% |
Bob’s Discount Furniture, Inc.US BOBS | 14.18 | -0.63% | -0.09 | 318.78K | 4.51M | 4.60% | 1.85B | -0.07% | -10.54% | -14.11% | -16.59% |
Funko Inc.US FNKO | 6.44 | -0.92% | -0.06 | 694.30K | 4.51M | 3.46% | 360.17M | +9.90% | +17.73% | +9.34% | +89.41% |
XPEL, Inc.US XPEL | 44.43 | -1.09% | -0.49 | 101.04K | 4.50M | 1.18% | 1.23B | -1.20% | -5.87% | -2.59% | -10.98% |