US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Global Consumer Staples ETF

69.84

+0.74001.07%

Volume:28.07K

Turnover:1.96M

Market Cap:1.10B

PE:24.22

High:69.97

Open:69.31

Low:69.29

Close:69.10

52wk High:73.65

52wk Low:63.15

Shares:15.70M

Float Shares:15.70M

Volume Ratio:1.06

T/O Rate:0.18%

Dividend:1.60

Dividend Rate:2.30%

EPS(TTM):2.88

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Shares Dip in Thin Trading as Consumer, Food and Beverage Sectors Drag

Food and beverage sector signals a clear bottom, with institutions advising to seize the consumer staples theme as the year's main line and prioritize early-clearing baijiu stocks

Japanese Yen Faces Crucial Test as Tokyo Repeats Warning on FX Volatility USDJPY Outlook

Chongqing Wangbian Electric(Group) Corp.,Ltd. States Grain-Oriented Silicon Steel Raw Material Costs Are Generally Passable Downstream

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/KXI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXI\",,,,,undefined,":{"symbol":"KXI","market":"US","secType":"STK","nameCN":"iShares Global Consumer Staples ETF","latestPrice":69.84,"timestamp":1787586717599,"preClose":69.1,"halted":0,"volume":28072,"delay":0,"changeRate":0.010709117221418367,"floatShares":15700000,"shares":15700000,"eps":2.88333,"marketStatus":"Trading","change":0.74,"latestTime":"08-24 11:52:06 EDT","open":69.31,"high":69.97,"low":69.29,"amount":1959875.31344,"amplitude":0.009841,"askPrice":69.86,"askSize":283,"bidPrice":69.84,"bidSize":110,"shortable":3,"etf":1,"ttmEps":2.88333,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.1,"sharesOutstanding":14450000,"nav":69.010826,"aum":1083469968.2,"dividendRate":0.022954,"bidAskSpread":0.000747,"postHourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":69.1,"latestTime":"19:30 EDT","volume":2993,"amount":206817.01,"timestamp":1787355004780,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.063596,"impliedVol":0.0288,"impliedVolPercentile":0.975},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXI\",,,,,undefined,":{"symbol":"KXI","floatShares":15700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.063596,"shares":15700000,"dividePrice":1.6031,"high":69.97,"amplitude":0.009841,"preClose":69.1,"low":69.29,"week52Low":63.147,"pbRate":"--","week52High":73.65,"institutionHeld":0,"latestPrice":69.84,"committee":-0.440204,"eps":2.88333,"divideRate":0.022954,"volume":28072,"delay":0,"ttmEps":2.88333,"open":69.31,"prevYearClose":64.65,"prevWeekClose":69.1,"prevMonthClose":69.19,"prevQuarterClose":67.53,"fiveDayClose":68.25,"twentyDayClose":68.61,"sixtyDayClose":68.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KXI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"KXI","amount":0.819478,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"KXI","amount":0.785531,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"KXI","amount":0.697022,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"KXI","amount":0.85573,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"KXI","amount":0.65926,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":1.047743,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.1431,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.652026,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.715546,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.597915,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KXI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166373830","title":"European Shares Dip in Thin Trading as Consumer, Food and Beverage Sectors Drag","url":"https://stock-news.laohu8.com/highlight/detail?id=1166373830","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166373830?lang=en_us&edition=fundamental","pubTime":"2026-08-18 02:24","pubTimestamp":1786991086,"startTime":"0","endTime":"0","summary":"European equities slipped on Monday, with trading volumes running about 35% below the average, as consumer and food and beverage stocks led the decline.The pan-European Stoxx 600 index closed 0.2%...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EUDG","IEUR","TPIF","IDJN","MOTI","BK4504","RFDI","BKCI","IBUF","TXUE","JANI","EFO","GXUS","BK4581","JIRE","RODM","KXI","IJUL","IXUS","EAFG","INTF","SCHF","IMAR","BKIE","BUFY","FENI","RINT","SSXU","GLBL","YSEP","ITOL","NBIE","OPPE","ILOW","PTEU","FEDM","NIHI","STXI","DDWM","IDMO","TDI","OEFA","PZIV","TLTD","FDT","EFZ","IQSI","TOUS","EPIN","MFDX","REFA","RDMX","ICOW","FDEV","FEOE","ESIM","IOCT","ISDX","GSID","WCMI","XLPX","IQLT","IYK","VGK","CWI","EURL","IDEC","BAIV","DBEU","IDMY","BK4020","INOV","EWN","RFEU","WWJD","NUDM","BK4585","AVDE","IEFA","ENHI","TLCI","IQDF","BRIE","DMXF","BBEU","IDEQ","PTIN","UIVM","VNIE","DINT","WCMG","AVIV","VEA","IDUB","IJAN","PXF","SEIE","DXIV","IMFL","FHIL","GLOF","IVAL","FEZ","EFAX","IDME","UPV","AVNM","XEUR","CEFA","IDEV","DFAX","TACN","IJUN","GIEQ","DWMF","PPIE","IAPR","GSIE","ARLI","JPIN","QEFA","TOK","QBIV","AIVI","QBIF","IVSI","BK4550","CGIC","CVIE","DBEF","HFXI","ICPY","ACWX","FLEE","FINT","EPV","FEP","GSEU","YMAR","PGRI","OVF","DFAI","APIE","FSZ","HEFA","IMTM","JHMD","BBIN","SPDW","IMAY","CGXU","BK4167","CGIE","VEFA","BINV","RODE","VIDI","PIZ","KOKU","JULI","JDVI","IFV","DFIC","EFA","HAWX","FFDI","BK4582","UGE","DTAN","SPEU","QLVD","PDEV","PIEQ","MFSI","DMXU","BK4534","BUFI","EASG","IFEB","IGGY","FIEE","IMOM","ISEP","OAIM","TILC","IAUG","XEML","DEEF","TRUO","BK4588","YDEC","IFLR","VEU","XW","PQIN","ISWN","TIIV","RAYD","IEV","URTH","AVSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139949854","title":"Food and beverage sector signals a clear bottom, with institutions advising to seize the consumer staples theme as the year's main line and prioritize early-clearing baijiu stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1139949854","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139949854?lang=en_us&edition=fundamental","pubTime":"2026-08-02 14:56","pubTimestamp":1785653779,"startTime":"0","endTime":"0","summary":"Guotai Junan Securities released a research report stating that in July, market trading exhibited a rotation from high to low valuations. Liquidity in traditional sectors, particularly baijiu,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159843","TRUO","XLPX","UGE","KXI","000807.SH","IYK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178644139","title":"Japanese Yen Faces Crucial Test as Tokyo Repeats Warning on FX Volatility USDJPY Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1178644139","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178644139?lang=en_us&edition=fundamental","pubTime":"2026-07-29 07:41","pubTimestamp":1785282089,"startTime":"0","endTime":"0","summary":" Where to focusThe Bank of Japan is widely expected to maintain its benchmark interest rate at 1% during this week's policy meeting. However, market consensus suggests the central bank will employ a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","IEI","JHID","EUO","IDVY","ISRA","CVIE","IDVO","GMOM","TLH","YCL","IBCE","SHY","TLT","FXY","AVNM","LENS","QLVD","TLTX","BLDG","ISHG","FFOX","DYNB","OPPG","AIRL","HEWJ","NBIE","FORH","IXUS","STYL","BBIN","BBIB","JANI","ICPY","TXXI","WBIG","RPHS","TBJL","VNIE","SGOV","ISCF","IQSI","TFJL","AADR","EXI","IEF","VIDI","IAUG","BBLB","JIDE","SHV","IGGY","DNL","HFGM","USDJPY.FOREX","BGCG","GEOA","BK4588","IGOV","IBUF","WIP","BK4550","PPIE","BK4582","WCMI","CGIB","TXUE","IQLT","APLU","DIM","TSYW","SEIE","IDEC","PICB","NTSI","IMAR","BUFY","BBSB","TLTW","DSCF","WIMA","FEOE","BWX","BWZ","FLGV","JPIB","IDV","DIVD","GHMS","DIVS","FEDM","YSEP","DLS","EXUS","NUDM","DISV","IOCT","ISWN","BUFI","FIVA","RSIT","ICOW","ISRVF","EBIZ","PQIN","DUKH","BAMO","IFGL","MJYmain","INOV","EQLT","EWJ","PATN","EMSC","BKCI","ACWI","AVDE","AVSD","BK4585","DEEF","DUKX","GWX","FDRR","PIEL","FDTS","PRXI","DFSI","RWX","ISHP","JPYmain","EMKT","PIEQ","MOTI","IFEB","IJUN","GXUS","IQDF","TOLL","YCS","HEDG","GQRE","TINS","KXI","TLTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163821907","title":"Chongqing Wangbian Electric(Group) Corp.,Ltd. States Grain-Oriented Silicon Steel Raw Material Costs Are Generally Passable Downstream","url":"https://stock-news.laohu8.com/highlight/detail?id=1163821907","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163821907?lang=en_us&edition=fundamental","pubTime":"2026-07-27 22:51","pubTimestamp":1785163890,"startTime":"0","endTime":"0","summary":"Chongqing Wangbian Electric(Group) Corp.,Ltd. stated during a research survey that, under normal circumstances, the raw material costs for grain-oriented silicon steel can be passed...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUO","IYM","BK0224","RSPM","603191","KXI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KXI\",params:#limit:6,delay:false,,,undefined,":[]}}