US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Global Consumer Staples ETF

67.31

+1.392.11%

Post-market: 67.310.00000.00%19:30 EDT

Volume:82.44K

Turnover:5.53M

Market Cap:1.14B

PE:23.34

High:67.42

Open:66.22

Low:66.22

Close:65.92

52wk High:73.65

52wk Low:63.15

Shares:16.95M

Float Shares:16.95M

Volume Ratio:0.97

T/O Rate:0.49%

Dividend:1.60

Dividend Rate:2.38%

EPS(TTM):2.88

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dual Holiday Consumption Extends Growth Streak: Key Takeaways from GTHT's Food and Beverage Sector Analysis

G7 Unleashes 100 Million Barrel Oil Reserve Release as Trump Backs Off Diesel Export Ban to Ease Global Inflation

Kangqiang Electronics (002119.SZ): Raw Material Costs Have a Major Impact on Company Revenue

Persistent Global Inflation Pressures Prompt OECD to Predict Further Fed Rate Hike

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/KXI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXI\",,,,,undefined,":{"symbol":"KXI","market":"US","secType":"STK","nameCN":"iShares Global Consumer Staples ETF","latestPrice":67.31,"timestamp":1791489600000,"preClose":65.92,"halted":0,"volume":82441,"hourTrading":{"tag":"盘后","latestPrice":67.31,"preClose":67.31,"latestTime":"19:30 EDT","volume":14,"amount":942.13,"timestamp":1791502203999,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.021086165048543697,"floatShares":16950000,"shares":16950000,"eps":2.88333,"marketStatus":"Not Yet Opened","change":1.39,"latestTime":"10-08 16:00:00 EDT","open":66.22,"high":67.42,"low":66.22,"amount":5530731.73315,"amplitude":0.018204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.88333,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":65.92,"sharesOutstanding":14450000,"nav":65.898923,"aum":1123576637.15,"dividendRate":0.023799,"bidAskSpread":0.000671,"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":65.92,"latestTime":"07:40 EDT","volume":10,"amount":660,"timestamp":1791459625086,"change":0.08,"changeRate":0.001214,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":67.31,"preClose":67.31,"latestTime":"19:30 EDT","volume":14,"amount":942.13,"timestamp":1791502203999,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.968454,"impliedVol":0.0288,"impliedVolPercentile":0.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXI\",,,,,undefined,":{"symbol":"KXI","floatShares":16950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.968454,"shares":16950000,"dividePrice":1.6019,"high":67.42,"amplitude":0.018204,"preClose":65.92,"low":66.22,"week52Low":63.147,"pbRate":"--","week52High":73.65,"institutionHeld":0,"latestPrice":67.31,"eps":2.88333,"divideRate":0.023799,"volume":82441,"delay":0,"ttmEps":2.88333,"open":66.22,"prevYearClose":64.65,"prevWeekClose":65.15,"prevMonthClose":65.43,"prevQuarterClose":65.43,"fiveDayClose":64.93,"twentyDayClose":67.06,"sixtyDayClose":67.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KXI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"KXI","amount":0.819478,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"KXI","amount":0.785531,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"KXI","amount":0.697022,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"KXI","amount":0.85573,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"KXI","amount":0.65926,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":1.047743,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.1431,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.652026,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.715546,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.597915,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KXI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149141452","title":"Dual Holiday Consumption Extends Growth Streak: Key Takeaways from GTHT's Food and Beverage Sector Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=1149141452","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149141452?lang=en_us&edition=fundamental","pubTime":"2026-10-08 06:50","pubTimestamp":1791413458,"startTime":"0","endTime":"0","summary":"A research report from Guotai Haitong Securities Co., Ltd. (ASX: 601211) indicates that average daily sales for retail and catering enterprises sustained their recovery during the Mid-Autumn Festival...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0184","BK0201","601211","159843","02611","BK0188","BK0028","BK1147","BK0276","TRUO","KXI","BK0183","BK1564","IYK","BK0012","UGE","000807.SH","XLPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145994837","title":"G7 Unleashes 100 Million Barrel Oil Reserve Release as Trump Backs Off Diesel Export Ban to Ease Global Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1145994837","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145994837?lang=en_us&edition=fundamental","pubTime":"2026-10-03 08:54","pubTimestamp":1790988872,"startTime":"0","endTime":"0","summary":"President Donald Trump stated he will not impose a unilateral ban on U.S. diesel exports after G7 nations and their partners agreed to release emergency fuel reserves to curb surging prices.The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GUNR","PXJ","COMT","AVGE","FIRS","DIG","NRES","WTIU","BWET","BCI","ACOM","BNO","UAE","AAVM","UGA","HCOM","IEO","VOOV","XLEX","OILU","USE","RW","PXE","RJI","VDE","JGLO","MOTI","XES","JPIB","FTXN","ACWI","DRLL","ERX","SPXT","DBC","WEEI","TURF","BK4570","DRIP","LENS","TPOR","EDGH","USL","XOP","SFTX","XLE","PEJ","CCRV","159019","IXC","GUSH","DUG","FTGC","OILT","KXI","RLY","USOI","XRLX","DBE","RGLO","BK4588","OIH","FLSP","BK4550","OILK","SDOG","BK4585","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133311563","title":"Kangqiang Electronics (002119.SZ): Raw Material Costs Have a Major Impact on Company Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=1133311563","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133311563?lang=en_us&edition=fundamental","pubTime":"2026-09-27 18:18","pubTimestamp":1790504291,"startTime":"0","endTime":"0","summary":"According to an announcement regarding abnormal fluctuations in its stock trading, Ningbo Kangqiang Electronics Co.,Ltd. (002119.SZ) stated that the company is a high-tech enterprise specializing in...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0214","BK0077","002119","IYM","KXI","BK0081","TRUO","BK0102","RSPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129089339","title":"Persistent Global Inflation Pressures Prompt OECD to Predict Further Fed Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1129089339","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129089339?lang=en_us&edition=fundamental","pubTime":"2026-09-23 17:05","pubTimestamp":1790154338,"startTime":"0","endTime":"0","summary":"The Organisation for Economic Co-operation and Development (OECD) has indicated that global inflation is projected to remain higher than previously anticipated through 2027, a scenario that could...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TYO","SPUU","TMF","SMAX","BK4559","LIAJ","TBIL","TBT","BK4534","BCI","VCIT","FTGC","TLH","ESmain","HMOP","ZROZ","RJI","SFTX","RLY","BBLB","LENS","SCHO","UBT","TIP","IVV","BIL","SPYU","BK4585","NELS","SHV","JPST","SPXS","KRX","JGLO","SPYH","FLSP","HYGU","ACWI","MOTI","MINT","MYCN","DBND","UDN","JULD","DMAX","FIRS","TURF","BK4581","MUNX","HCOM","VCSH","GUNR","JPIB","KXI","MESmain","SDS","SPYI","RW","HYG","MMAX","TLTW","KBWB","MUB","PBDC","FLGV","AAVM","LQD","SPYM","SSO","IEI","TNmain","BOXX","HIBL","SH",".SPX","BWZ","UBmain","VGLT","BSV","NEMD","AVGE","LQDD","BK4561","UPRO","YSPY","EDGH","NGHT","HYGD","BWX","OEF","BBSB","BOND","BND","UUP","XBIL","BK4535","VFH","XLRI","HAWG","ZTmain","BK4550","WAMA","SPXU","VOO","KRE","COMT","USHY","KBE","EDV","SPDN","EBUF","FEM","GBIL","GOVT","AGG","SGOV","IAT","XRLX","IEF","BK4588","ZBmain","VGIT","VGSH","SHY","SPXL","VEXC","EMPB","NRES","GOLY","TBJL","EIM","TLTX","FAZ","SPY","SPYB","XLF","CIVG","CCRV","LQDU","SKRE","ISHG","TSYW","OOQB","ZFmain","TLT","BK4504","TLTI","TFJL","RGLO","SPYQ","RAUS","DPST","OEX","BBIB","ACOM","IGOV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KXI\",params:#limit:6,delay:false,,,undefined,":[]}}