| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Karat Packaging Inc.US KRT | 49.44 | +1.90% | +0.92 | 140.58K | 6.87M | 3.67% | 987.01M | +3.26% | +18.62% | +82.30% | +119.05% |
OmniAb, Inc.US OABI | 4.66 | -1.06% | -0.05 | 1.47M | 6.87M | 4.25% | 674.69M | +18.88% | +136.55% | +72.59% | +151.89% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.30 | +0.48% | +0.04 | 828.41K | 6.86M | 0.90% | 1.60B | -0.36% | -0.24% | -3.71% | -6.74% |
SOPHiA GENETICS SAUS SOPH | 8.65 | +2.37% | +0.20 | 798.63K | 6.86M | 6.27% | 736.36M | +13.52% | +55.30% | +71.29% | +85.22% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.35 | +0.28% | +0.13 | 144.85K | 6.85M | 0.28% | 2.48B | -0.17% | +3.43% | +2.12% | +13.63% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 24.17 | +1.73% | +0.41 | 283.50K | 6.85M | 2.06% | 464.91M | -5.66% | +9.71% | -10.55% | -8.27% |
Suja Life, Inc.US SUJA | 9.33 | +3.09% | +0.28 | 743.87K | 6.85M | 6.85% | 221.13M | +39.05% | -11.06% | -39.53% | -55.57% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 38.89 | +0.39% | +0.15 | 176.06K | 6.84M | 0.63% | 2.16B | -0.21% | +1.81% | +0.03% | +5.51% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.10 | +0.15% | +0.04 | 296.04K | 6.84M | 0.35% | 4.12B | +0.13% | +0.22% | -0.52% | -1.30% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.61 | +0.76% | +0.20 | 257.30K | 6.83M | 0.42% | 1.23B | +0.95% | -0.32% | -1.59% | -3.41% |
Roundhill AMD WeeklyPay ETFUS AMDW | 80.63 | +5.90% | +4.49 | 85.42K | 6.83M | 2.94% | 124.17M | -3.18% | +0.54% | -26.79% | +59.79% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.37 | +0.08% | +0.06 | 90.62K | 6.83M | 0.09% | 1.52B | +0.08% | +0.03% | -0.11% | 0.00% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.45 | +0.21% | +0.04 | 350.70K | 6.82M | 0.15% | 1.02B | +0.13% | +0.13% | -0.64% | -1.99% |
Kyverna TherapeuticsUS KYTX | 8.84 | +7.28% | +0.60 | 778.21K | 6.81M | 7.52% | 546.70M | +4.00% | +18.02% | +3.76% | -5.96% |
NortheastUS NBN | 127.57 | -1.51% | -1.96 | 52.67K | 6.77M | 1.95% | 1.09B | -5.52% | +0.88% | +1.46% | +22.75% |
Granite Ridge ResourcesUS GRNT | 5.05 | 0.00% | 0.00 | 1.35M | 6.77M | 2.97% | 662.82M | -3.26% | +10.75% | +3.91% | +7.45% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 38.02 | +0.85% | +0.32 | 178.37K | 6.77M | 1.01% | 836.06M | +5.61% | +8.04% | +21.86% | +19.37% |
Mativ Holdings, Inc.US MATV | 12.35 | +0.82% | +0.10 | 550.01K | 6.76M | 5.14% | 680.60M | +2.32% | +41.14% | +39.08% | +1.65% |
iShares Fallen Angels USD Bond ETFUS FALN | 27.12 | +0.31% | +0.09 | 249.18K | 6.75M | 0.26% | 1.66B | +0.48% | +0.61% | -0.31% | -0.68% |
Coastal Financial CorpUS CCB | 47.17 | +0.45% | +0.21 | 142.71K | 6.73M | 2.83% | 721.06M | -4.78% | -35.38% | -33.73% | -58.84% |