| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Utilities AlphaDEX FundUS FXU | 45.62 | +0.60% | +0.27 | 155.65K | 7.09M | 0.88% | 743.61M | +2.84% | -1.79% | -8.78% | +1.36% |
Southern MissouriUS SMBC | 69.93 | -2.15% | -1.54 | 100.60K | 7.09M | 2.56% | 770.29M | -3.66% | -4.55% | -10.54% | +18.28% |
Global Ship LeaseUS GSL | 44.58 | -1.98% | -0.90 | 157.90K | 7.09M | 2.13% | 1.61B | -2.64% | -2.71% | +7.09% | +27.23% |
The Elmet Group Co.US ELMT | 21.12 | +3.23% | +0.66 | 338.89K | 7.08M | 5.72% | 643.30M | -4.56% | +30.45% | +46.06% | +50.86% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 28.28 | -0.21% | -0.06 | 249.34K | 7.08M | 1.02% | 157.24M | +3.25% | -0.11% | +7.61% | +17.27% |
Procure Space ETFUS UFO | 41.98 | -0.07% | -0.03 | 168.89K | 7.07M | 2.11% | 531.05M | -2.67% | -3.00% | -3.89% | +8.62% |
Neighborhood Intelligence IncUS NXH | 1.69 | -1.46% | -0.02 | 4.22M | 7.07M | 5.83% | 161.39M | -38.77% | -52.79% | -67.37% | -69.05% |
ProShares UltraShort SemiconductorsUS SSG | 10.55 | +1.34% | +0.14 | 677.61K | 7.07M | 4.51% | 37.91M | +6.14% | -12.81% | -21.15% | -65.56% |
Jumia Technologies AGUS JMIA | 6.28 | -3.09% | -0.20 | 1.12M | 7.06M | 5.94% | 841.52M | -9.25% | -15.70% | -3.53% | -49.72% |
Candel Therapeutics, Inc.US CADL | 9.94 | +2.90% | +0.28 | 718.37K | 7.05M | 3.73% | 760.59M | -2.36% | -5.74% | +4.85% | +75.93% |
Tonix PharmaceuticalsUS TNXP | 7.30 | +0.27% | +0.02 | 963.56K | 7.05M | 6.18% | 125.20M | -18.07% | -38.50% | -38.40% | -53.26% |
Q32 Bio Inc.US QTTB | 8.34 | +3.09% | +0.25 | 854.92K | 7.05M | 6.43% | 247.77M | +1.34% | -24.86% | -45.17% | +151.20% |
CLIMB BIO INCUS CLYM | 11.00 | +1.29% | +0.14 | 638.14K | 7.04M | 5.06% | 629.87M | +0.55% | -22.81% | -12.56% | +175.00% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 67.65 | +0.64% | +0.43 | 104.21K | 7.04M | 0.50% | 1.10B | +1.09% | +2.75% | +4.62% | +8.57% |
Capital Group International Equity EtfUS CGIE | 36.46 | +0.86% | +0.31 | 193.22K | 7.03M | 0.44% | 2.46B | -0.71% | -2.62% | +0.08% | +4.71% |
Zura BioUS ZURA | 4.00 | -3.15% | -0.13 | 1.71M | 7.03M | 8.47% | 383.32M | -2.68% | -23.22% | -23.81% | -23.66% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.58 | +0.09% | +0.02 | 311.52K | 7.03M | 0.27% | 60.38M | +0.32% | -1.22% | -2.08% | -3.03% |
Defiance Daily Target 2X Short SMCI ETFUS SMCZ | 4.28 | +3.63% | +0.15 | 1.64M | 7.03M | 13.45% | 1.94M | +5.42% | -18.79% | -82.12% | -96.32% |
Obsidian Therapeutics IncUS OBX | 13.00 | +6.21% | +0.76 | 532.21K | 7.01M | 13.89% | 802.45M | -4.34% | -26.97% | 0.00% | -73.98% |
Midera Food Processing IncUS MFP | 40.97 | +1.46% | +0.59 | 171.09K | 7.01M | 3.76% | 1.85B | -1.73% | -1.54% | -8.30% | +17.06% |