| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Achieve Life Sciences, Inc.US ACHV | 7.41 | +3.06% | +0.22 | 987.30K | 7.27M | 4.73% | 760.70M | +2.35% | +4.96% | +24.33% | +49.09% |
PennantPark Floating Rate CapitalUS PFLT | 6.68 | 0.00% | 0.00 | 1.08M | 7.26M | 1.95% | 662.78M | -2.34% | -6.18% | -8.62% | -27.94% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 34.18 | +0.97% | +0.33 | 212.46K | 7.26M | 0.83% | 1.19B | +0.94% | +2.91% | +5.65% | +21.37% |
Sprott Physical Gold & Silver TrustUS CEF | 41.67 | +1.88% | +0.77 | 173.77K | 7.25M | 0.48% | 7.11B | +0.46% | -5.62% | +6.82% | -9.02% |
MGE Energy IncUS MGEE | 70.22 | -0.72% | -0.51 | 102.83K | 7.23M | 1.37% | 2.65B | -0.78% | -8.19% | -14.36% | -10.46% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 44.16 | +1.28% | +0.56 | 164.15K | 7.22M | 1.67% | 684.48M | -2.62% | +5.60% | +10.93% | +51.54% |
Ermenegildo Zegna NVUS ZGN | 12.68 | +1.28% | +0.16 | 570.13K | 7.21M | 3.35% | 3.40B | +1.28% | +9.22% | -12.13% | +23.71% |
Byline Bancorp Inc.US BY | 36.32 | -1.52% | -0.56 | 197.69K | 7.20M | 1.60% | 1.64B | -3.76% | -6.08% | -6.20% | +24.60% |
HealthStreamUS HSTM | 33.13 | +2.03% | +0.66 | 217.98K | 7.19M | 2.71% | 1.01B | +7.50% | +13.81% | +14.48% | +43.61% |
OperaUS OPRA | 17.58 | +4.39% | +0.74 | 413.75K | 7.18M | 4.39% | 1.56B | -0.68% | -3.93% | -11.57% | +24.15% |
PIMCO High Income FundUS PHK | 4.16 | -0.72% | -0.03 | 1.71M | 7.17M | 0.95% | 790.13M | +0.24% | -4.59% | -11.68% | -14.40% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 33.38 | +0.31% | +0.10 | 214.90K | 7.16M | 0.15% | 72.60M | +0.40% | +2.01% | +4.16% | +13.10% |
S&T Bancorp IncUS STBA | 48.05 | -1.42% | -0.69 | 148.76K | 7.16M | 1.37% | 1.69B | -3.20% | -3.88% | -5.38% | +22.11% |
SunCokeUS SXC | 9.94 | +1.95% | +0.19 | 717.75K | 7.15M | 3.28% | 841.58M | +0.40% | -0.80% | +17.63% | +38.06% |
NexPointUS NXRT | 19.35 | -1.58% | -0.31 | 366.82K | 7.14M | 1.98% | 493.26M | +3.64% | -15.09% | -29.66% | -35.71% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.36 | +0.04% | +0.02 | 141.73K | 7.14M | 0.06% | 1.66B | +0.12% | -0.10% | -0.26% | -0.22% |
AB California Intermediate Municipal ETFUS CAM | 24.13 | +0.42% | +0.10 | 295.88K | 7.13M | 0.21% | 1.16B | +0.17% | -1.39% | -3.40% | -3.85% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 26.08 | +0.22% | +0.06 | 273.74K | 7.13M | 0.37% | 390.53M | -0.08% | +2.67% | +0.54% | +1.77% |
Eastman KodakUS KODK | 9.21 | -3.96% | -0.38 | 755.10K | 7.11M | 5.42% | 897.98M | -6.12% | -1.07% | +17.93% | +8.87% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 20.64 | +0.05% | +0.01 | 344.39K | 7.10M | 0.29% | 1.94B | -0.10% | -1.95% | -4.16% | -6.20% |