US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short SMCI ETF

3.35

-0.1400-4.01%

Post-market: 3.33-0.0192-0.57%19:56 EDT

Volume:1.79M

Turnover:6.05M

Market Cap:9.70M

PE:- -

High:3.50

Open:3.34

Low:3.27

Close:3.49

52wk High:66.70

52wk Low:2.52

Shares:2.90M

Float Shares:2.90M

Volume Ratio:0.35

T/O Rate:61.91%

Dividend:1.18

Dividend Rate:35.25%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Super Micro Computer Soars on $60B Orders, Bullish Signals

Option Focus | Super Micro's $1.74 Million Put Sale Signals Guarded Bullish Confidence, While $670K Bearish Put Spread Reveals Long-Term Downside Hedging

Super Micro Computer Inc. Stock Outperforms Competitors on Strong Trading Day

Cboe data shows mixed options sentiment in Super Micro with shares up 2.33%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SMCZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCZ\",,,,,undefined,":{"symbol":"SMCZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short SMCI ETF","latestPrice":3.35,"timestamp":1787342400000,"preClose":3.49,"halted":0,"volume":1793007,"hourTrading":{"tag":"盘后","latestPrice":3.3308,"preClose":3.35,"latestTime":"19:56 EDT","volume":8422,"amount":28142.4933,"timestamp":1787356567817,"change":-0.0192,"changeRate":-0.005731,"amplitude":0.006418},"delay":0,"changeRate":-0.04011461318051579,"floatShares":2896235,"shares":2896235,"eps":0,"marketStatus":"Market Closed","change":-0.14,"latestTime":"08-21 16:00:00 EDT","open":3.34,"high":3.5,"low":3.27,"amount":6053689.5500439005,"amplitude":0.065903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.49,"sharesOutstanding":76235,"nav":3.49,"aum":10107860.15,"dividendRate":0.352478,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.359,"preClose":3.49,"latestTime":"09:29 EDT","volume":98757,"amount":337986.450585,"timestamp":1787318980106,"change":-0.131,"changeRate":-0.037536,"amplitude":0.03467},"postHourTrading":{"tag":"盘后","latestPrice":3.3308,"preClose":3.35,"latestTime":"19:56 EDT","volume":8422,"amount":28142.4933,"timestamp":1787356567817,"change":-0.0192,"changeRate":-0.005731,"amplitude":0.006418},"volumeRatio":0.3514911695019759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCZ\",,,,,undefined,":{"symbol":"SMCZ","floatShares":2896235,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3514911695019759,"shares":2896235,"dividePrice":1.1808,"high":3.5,"amplitude":0.065903,"preClose":3.49,"low":3.27,"week52Low":2.52,"pbRate":"--","week52High":66.7,"institutionHeld":0,"latestPrice":3.35,"eps":0,"divideRate":0.352478,"volume":1793007,"delay":0,"ttmEps":0,"open":3.34,"prevYearClose":58.1624,"prevWeekClose":2.95,"prevMonthClose":7.23,"prevQuarterClose":9.01,"fiveDayClose":2.95,"twentyDayClose":6.76,"sixtyDayClose":9.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"SMCZ","defaultRemindTime":1789047000000,"type":"split","dateTimestamp":1789012800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2025-12-09","symbol":"SMCZ","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661219702","title":"Super Micro Computer Soars on $60B Orders, Bullish Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2661219702","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661219702?lang=en_us&edition=fundamental","pubTime":"2026-08-22 23:02","pubTimestamp":1787410941,"startTime":"0","endTime":"0","summary":"Super Micro Computer ( ($SMCI) ) has been popular among investors this week. Here is a recap of the key news on this stock. Super Micro Computer (S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/super-micro-computer-soars-on-60b-orders-bullish-signals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/super-micro-computer-soars-on-60b-orders-bullish-signals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","LU1861215975.USD","SMCY","SMCC","SMCL","SMCZ","SMYY","LU1861220033.SGD","SMCI","LU0053671581.USD","BK4543","SMCX","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179814743","title":"Option Focus | Super Micro's $1.74 Million Put Sale Signals Guarded Bullish Confidence, While $670K Bearish Put Spread Reveals Long-Term Downside Hedging","url":"https://stock-news.laohu8.com/highlight/detail?id=1179814743","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179814743?lang=en_us&edition=fundamental","pubTime":"2026-08-22 07:02","pubTimestamp":1787353337,"startTime":"0","endTime":"0","summary":"Super Micro Computer Inc. finished at USD 37.24, up 2.03%.Large options activity featured a $1.74 million out-of-the-money put sale with a bullish tilt, alongside a $670,000 bearish put spread that...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMYY","SMCZ","SMCI","SMCY","LU1861215975.USD","LU0053671581.USD","SMCL","BLSX","SMCX","BK4585","BLSH","BK4588","BK4170","LU1861220033.SGD","BK4543","OWNB","SMCC","BLSG","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661572290","title":"Super Micro Computer Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2661572290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661572290?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:03","pubTimestamp":1787346180,"startTime":"0","endTime":"0","summary":"DJ Super Micro Computer Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Super Micro Computer Inc.  advanced 2.03% to $37.24 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.43% to 7,674.37 and the Dow Jones Industrial Average  rising 0.98% to 53,277.01.The stock's rise snapped a four-day losing streak.Super Micro Computer Inc. closed 36.65% short of its 52-week high of $58.78, which the company achieved on October 9th.The stock outperformed some of its competitors Friday, as HP Inc.  rose 0.81% to $29.71, Intel Corp.  fell 2.24% to $90.07, and Digi International Inc.  rose 1.77% to $74.91.Trading volume  remained 25.4 million below its 50-day average volume of 61.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCL","SMCZ","BK4588","SMCI","SMCX","SMYY","BK4585","LU0053671581.USD","BK4543","SMCC","BK4170","LU1861215975.USD","SMCY","LU1861220033.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297566","title":"Cboe data shows mixed options sentiment in Super Micro with shares up 2.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297566?lang=en_us&edition=fundamental","pubTime":"2026-08-22 03:55","pubTimestamp":1787342110,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Super Micro (SMCI), with shares up 85c, or 2.33%, near $37.35. Options volume roughly in line with avera...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-super-micro-with-shares-up-2-33-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-super-micro-with-shares-up-2-33-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","SMYY","BK4543","SMCL","SMCZ","BK4588","BK4170","LU1861215975.USD","SMCC","BK4585","LU1861220033.SGD","SMCX","SMCI","SMCY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMCZ\",params:#limit:6,delay:false,,,undefined,":[]}}