| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Bitcoin ETFUS EZBC | 45.62 | +0.24% | +0.11 | 147.35K | 6.73M | 1.90% | 433.39M | +22.24% | +23.66% | +7.54% | -9.84% |
Consensus Cloud Solutions IncUS CCSI | 38.95 | +0.65% | +0.25 | 172.77K | 6.72M | 2.88% | 716.60M | +2.26% | +4.90% | +13.39% | +78.51% |
Cohen & Steers Infrastructure FundUS UTF | 27.33 | +0.77% | +0.21 | 246.43K | 6.72M | 0.75% | 2.64B | +0.59% | -1.66% | +1.49% | +13.36% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 38.13 | +0.61% | +0.23 | 176.26K | 6.72M | 1.17% | 1.03B | -1.42% | +10.17% | -5.01% | +20.63% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 44.45 | +0.51% | +0.23 | 151.34K | 6.72M | 0.25% | 1.50B | +0.70% | +0.02% | -1.68% | -2.65% |
Malibu BoatsUS MBUU | 28.46 | -3.43% | -1.01 | 234.73K | 6.71M | 5.23% | 558.87M | -2.97% | 0.00% | +3.64% | +0.89% |
Leverage Shares 2X Long AAOI Daily ETFUS AAOG | 2.81 | +9.77% | +0.25 | 2.39M | 6.71M | 8.20% | 22.65M | -29.75% | +31.92% | -72.40% | -81.86% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 34.62 | -0.26% | -0.09 | 193.09K | 6.70M | 0.78% | 223.30M | +0.41% | +2.24% | +1.79% | +17.04% |
T-Rex 2X Long CRWV Daily Target ETFUS CRWU | 37.75 | +4.20% | +1.52 | 173.73K | 6.69M | 5.77% | 273.69M | -11.49% | +48.33% | -51.91% | -24.95% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.78 | +0.04% | +0.02 | 140.03K | 6.69M | 0.17% | 3.50B | +0.21% | +0.34% | -0.22% | -0.44% |
Aeluma, Inc.US ALMU | 14.22 | +4.18% | +0.57 | 470.15K | 6.69M | 4.10% | 260.30M | -11.51% | +0.21% | -34.11% | -17.18% |
SylvamoUS SLVM | 36.89 | -0.05% | -0.02 | 181.91K | 6.68M | 2.93% | 1.47B | -0.08% | -5.22% | -6.06% | -23.39% |
HeartlandUS HTLD | 12.29 | -1.76% | -0.22 | 540.29K | 6.67M | 4.24% | 951.83M | -3.61% | -8.08% | -18.01% | +36.10% |
Donnelley Financial Solutions, Inc.US DFIN | 47.75 | +0.76% | +0.36 | 139.86K | 6.66M | 1.79% | 1.17B | -1.30% | -9.24% | +20.31% | +2.27% |
Freenome, Inc.US FRNM | 13.99 | +1.52% | +0.21 | 475.97K | 6.65M | 3.52% | 1.50B | +4.01% | +29.90% | +25.58% | +7.37% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 18.00 | +0.61% | +0.11 | 369.89K | 6.65M | 0.39% | 2.41B | +0.11% | +2.68% | -4.86% | +1.93% |
HeritageUS HFWA | 28.77 | -0.93% | -0.27 | 230.59K | 6.64M | 1.48% | 1.18B | -2.31% | -3.75% | +5.58% | +21.65% |
Amerant BancorpUS AMTB | 28.60 | -0.59% | -0.17 | 232.19K | 6.64M | 3.06% | 1.12B | -1.92% | -6.47% | +25.88% | +46.59% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.57 | +0.02% | +0.01 | 131.35K | 6.64M | 0.04% | 1.63B | +0.07% | +0.11% | 0.00% | +0.19% |
Pelagos InsuranceUS PLGO | 24.16 | +0.58% | +0.14 | 274.75K | 6.64M | 1.83% | 2.00B | +2.42% | -7.01% | +11.96% | +23.45% |