| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Short SpaceX ETFUS SPCQ | 8.70 | -3.12% | -0.28 | 776.04K | 6.72M | 7.02% | 13.14M | -7.94% | -21.90% | -59.04% | -54.38% |
FLY-E Group Inc.US FLYE | 2.33 | +0.43% | +0.01 | 2.93M | 6.72M | 28.02% | 3.80M | +68.23% | +26.63% | +20.10% | -64.94% |
iShares U.S. Oil Equipment & Services ETFUS IEZ | 27.12 | +0.26% | +0.07 | 247.04K | 6.72M | 0.92% | 349.85M | +1.16% | -8.87% | +0.11% | +29.95% |
Oxford Lane Capital CorpUS OXLC | 8.56 | +0.35% | +0.03 | 781.32K | 6.71M | 2.46% | 831.25M | -3.93% | -10.55% | -4.89% | -41.53% |
Phathom PharmaceuticalsUS PHAT | 7.25 | +1.68% | +0.12 | 928.34K | 6.71M | 4.00% | 586.53M | +4.77% | -13.28% | -33.91% | -56.30% |
Private Bancorp of America, Inc.US PBAM | 85.25 | -0.21% | -0.18 | 78.44K | 6.70M | 1.60% | 487.57M | -1.90% | -6.16% | +6.91% | +48.18% |
Bitwise Hyperliquid ETFUS BHYP | 46.93 | -0.61% | -0.29 | 140.32K | 6.70M | 3.07% | 181.62M | -3.75% | +3.30% | +34.39% | +93.21% |
Ironwood PharmaceuticalsUS IRWD | 3.82 | -1.29% | -0.05 | 1.72M | 6.69M | 3.62% | 628.82M | +4.95% | -6.37% | -1.29% | +13.35% |
AGNT IncUS AGNT | 3.72 | -7.23% | -0.29 | 1.77M | 6.68M | 7.98% | 621.24M | +1.92% | -7.46% | -20.51% | -58.89% |
Business First Bancshares, Inc.US BFST | 30.49 | -0.72% | -0.22 | 218.39K | 6.67M | 0.88% | 992.01M | -1.33% | -2.96% | -2.81% | +16.64% |
EyePointUS EYPT | 3.40 | -1.73% | -0.06 | 1.94M | 6.67M | 5.45% | 293.12M | +4.62% | -19.62% | -73.93% | -81.39% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 56.93 | -0.91% | -0.52 | 117.33K | 6.67M | 1.03% | 12.95M | -2.24% | -4.35% | -1.16% | -16.03% |
EvertecUS EVTC | 29.64 | +1.02% | +0.30 | 225.31K | 6.67M | 2.37% | 1.77B | +8.85% | +1.26% | -3.74% | +1.89% |
Solid Power, IncUS SLDP | 2.39 | -1.45% | -0.03 | 2.78M | 6.67M | 4.13% | 544.21M | +2.36% | -5.73% | +1.49% | -43.88% |
Pershing Square USA, Ltd.US PSUS | 37.76 | +1.37% | +0.51 | 176.82K | 6.66M | 1.18% | 3.78B | +1.67% | -1.90% | -1.02% | -24.48% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.67 | -0.07% | -0.05 | 85.57K | 6.65M | 0.31% | 394.18M | +0.30% | -0.04% | -0.45% | -0.96% |
Viant Technology Inc.US DSP | 13.13 | -0.23% | -0.03 | 504.76K | 6.65M | 4.56% | 872.81M | +7.27% | +4.37% | +5.80% | +9.05% |
Dimensional US Core Equity 1 ETFUS DCOR | 84.44 | +0.44% | +0.37 | 78.81K | 6.65M | 0.49% | 3.63B | +1.02% | +0.63% | +1.98% | +14.68% |
ANGEL OAK INCOME ETFUS CARY | 20.18 | +0.00% | +0.00 | 329.30K | 6.64M | 0.40% | 1.44B | +0.32% | -1.32% | -2.93% | -3.12% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 46.98 | -0.13% | -0.06 | 141.53K | 6.64M | 0.74% | 707.71M | +0.15% | -2.16% | -4.69% | -6.08% |