US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X Inverse CRCLDaily Target ETF

2.69

-0.3200-10.63%

Post-market: 2.65-0.0400-1.49%19:52 EDT

Volume:5.88M

Turnover:15.18M

Market Cap:5.33M

PE:- -

High:2.80

Open:2.72

Low:2.34

Close:3.01

52wk High:73.12

52wk Low:1.94

Shares:1.98M

Float Shares:1.98M

Volume Ratio:2.78

T/O Rate:296.75%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Did Circle Internet Group (CRCL) Move Today?

Simply Wall St.

Cryptocurrency‑Related Stocks Rally Broadly; Robinhood Surges More Than 13%, MARA Rises Over 11%

Tiger Newspress

Amex Halt Add Info Lst 30.540000

THOMSON REUTERS

Bitcoin Heads for Best Week Since 2024 as Trump-Fueled Crypto Rally Rages On

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CRCD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","market":"US","secType":"STK","nameCN":"T-REX 2X Inverse CRCLDaily Target ETF","latestPrice":2.69,"timestamp":1787342400000,"preClose":3.01,"halted":0,"volume":5875815,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.69,"latestTime":"19:52 EDT","volume":67010,"amount":177554.4967,"timestamp":1787356346830,"change":-0.04,"changeRate":-0.01487,"amplitude":0.02974},"delay":0,"changeRate":-0.10631229235880395,"floatShares":1980030,"shares":1980030,"eps":0,"marketStatus":"Market Closed","change":-0.32,"latestTime":"08-21 16:00:00 EDT","open":2.72,"high":2.8,"low":2.3399,"amount":15183764.051280001,"amplitude":0.152857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":3.01,"sharesOutstanding":1880000,"nav":3,"aum":5935537.24,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.6999,"preClose":3.01,"latestTime":"09:29 EDT","volume":455822,"amount":1216793.9467356,"timestamp":1787318964800,"change":-0.3101,"changeRate":-0.103023,"amplitude":0.092924},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.69,"latestTime":"19:52 EDT","volume":67010,"amount":177554.4967,"timestamp":1787356346830,"change":-0.04,"changeRate":-0.01487,"amplitude":0.02974},"volumeRatio":2.7754296353602257,"impliedVol":1.2952,"impliedVolPercentile":0.2978},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","floatShares":1980030,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.7754296353602257,"shares":1980030,"dividePrice":0,"high":2.8,"amplitude":0.152857,"preClose":3.01,"low":2.3399,"week52Low":1.935,"pbRate":"--","week52High":73.12,"institutionHeld":0,"latestPrice":2.69,"eps":0,"divideRate":0,"volume":5875815,"delay":0,"ttmEps":0,"open":2.72,"prevYearClose":34.36,"prevWeekClose":4.32,"prevMonthClose":5.94,"prevQuarterClose":6.99,"fiveDayClose":4.32,"twentyDayClose":6.12,"sixtyDayClose":3.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661218901","title":"Why Did Circle Internet Group (CRCL) Move Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661218901","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661218901?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:24","pubTimestamp":1787347441,"startTime":"0","endTime":"0","summary":"Circle Internet Group (CRCL) heads into its Q2 2026 earnings call today, August 19, with investors watching how its stablecoin and blockchain platform business aligns with recent share price moves.\nSee our latest analysis for Circle Internet Group.\nThe Q2 2026 earnings call follows a sharp rebound in Circle Internet Group’s share price. The 7 day share price return is 22.88% and the 30 day share price return is 32.98%, after earlier weakness that left the 1 year total shareholder return down...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nyse-crcl/circle-internet-group/news/why-did-circle-internet-group-crcl-move-today","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-crcl/circle-internet-group/news/why-did-circle-internet-group-crcl-move-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CRCG","LU1861217088.USD","CRCL","CRCD","BK4023","BLCK","LU1861558580.USD","LU1861559042.SGD","CRCA","CRCO","ICRC","LU2360107671.USD","IBLC","CCUP","CIR","LU0106831901.USD","LU1668664300.SGD","LU1861220207.SGD","LU1791807156.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193083449","title":"Cryptocurrency‑Related Stocks Rally Broadly; Robinhood Surges More Than 13%, MARA Rises Over 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193083449","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193083449?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:57","pubTimestamp":1787320647,"startTime":"0","endTime":"0","summary":"Cryptocurrency‑related stocks rallied broadly. $Robinhood(HOOD)$ surged more than 13%, $MARA Holdings(MARA)$ rose over 11%, $Coinbase Global, Inc.(COIN)$ and $Circle Internet Corp.(CRCL)$ gained above 10%, while $Strategy(MSTR)$ climbed more than 7%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTU","MSTC","MSTY","HOOI","COIN","CONL","HOOG","MSTZ","MSTR","CONI","CONX","FIAT","ICOI","HOYY","HOOW","MAAY","MSST","HOOX","HOOY","ICRC","MST","COYY","HOOC","COIO","ROBN","CRCD","COII","MSTX","WNTR","IMST","COIX","HOOZ","CRCL","COIW","MSII","COIA","MSDD","CCUP","HODU","MSOO","HOII","CIR","CRCO","07799","MRAL","MARO","IMRA","COIG","SMST","MSTW","MSTK","07399","CRCA","CRCG","MTYY","HOOD","MARA","MSTP","CONY","MHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661129304","title":"Amex Halt Add Info Lst 30.540000","url":"https://stock-news.laohu8.com/highlight/detail?id=2661129304","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661129304?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:37","pubTimestamp":1787319477,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nAQN2MG1LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRCD","CIR","ICRC","CRCO","CCUP","BK4161","CRCA","CRCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661261046","title":"Bitcoin Heads for Best Week Since 2024 as Trump-Fueled Crypto Rally Rages On","url":"https://stock-news.laohu8.com/highlight/detail?id=2661261046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661261046?lang=en_us&edition=fundamental","pubTime":"2026-08-21 18:19","pubTimestamp":1787307561,"startTime":"0","endTime":"0","summary":"Bitcoin was on track for its best week in more than two years as investors continued to piled into digital assets after President Donald Trump called for Congress to pass key legislation.The world's l","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","CRCL","CIFR","BK4585","BMNR","COIX","MSTK","BITB","WULF","BLSX","FDIG","BK4539","IREZ","BITY","BLSG","MSII","BITF","BPI","CLSX","MAAY","IREC","BK4516","CCUP","MSTR","NA","CIFG","EBON","SBIT","EZBC","COIN","ORBS","GBTC","MSTC","BTCZ","HODL","CRCG","FIGR","MSTW","BLSH","SQNS","APLX","BMNZ","CBXA","CRCD","HOOI","TRON","BLCK","LU1861558580.USD","LU1861559042.SGD","SMST","COIG","BETH","IRE","BITX","MARA","YBTC","CRCO","BK4535","MSTP","MSTU","CIFU","NCTY","BTFX","QBF","BITQ","BRRR","MAXI","APLZ","07399","CEP","HOII","RIOX","CBTA","FINX","CONI","BTCT","CAN","DEFT","BK4600","CBXO","HOOG","APLD","COIW","SOS","CBOA","BNMC","BTCC","LU1861220207.SGD","COIO","HOOC","BK4588","CBTY","LU1861217088.USD","HUT","GEMI","SBTU","MSOO","BAGY","IREG","COIA","IMST","ETHZ","BKKT","CONL","MSST","CBOJ","CRCA","IBIT","FGRU","BFAP","HUTG","FIAT","ICRC","CONX","BTCW","ETHM","BITU","BTF","BITO","MSTY","BTCS","ASST","PXIU","BMNU","COII","HOOW","LU2360107671.USD","BTCL","CLSZ","HODU","MSDD","HOOX","ALTS","BCCC","MARO","BK4596","BTRN","CLSK","BK4551","HOOY","MNRS","HOYY","DFDV","BTCI","BMNG","GEMG","BK4595","MST","WNTR","CBOO","MHX","BTBT","MSTZ","UPXI","DFII","BNC","CONY","FBTC","IREX","BITI","RTYY","BETE","BTM","ABTC","DEFI","HOOZ","CIFC","CBTO","MTYY","ICOI","IMRA","WULX","ARKB","YBMN","HOOD","ROBN","BK4554","XBTY","COYY","SBET","CBXJ","RIOT","IBLC","CIR","07799","IREN","MRAL","CBOY","BTC.USD.CC","STSS","BTC","MSTX","CBTJ","BTCO","CBXY","BK4112"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCD\",params:#limit:6,delay:false,,,undefined,":[]}}