US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBonds Dec 2029 Term Treasury ETF

21.56

-0.0100-0.05%

Pre-market: 21.580.0200+0.09%07:57 EDT

Volume:293.03K

Turnover:6.32M

Market Cap:1.39B

PE:- -

High:21.57

Open:21.56

Low:21.56

Close:21.57

52wk High:22.13

52wk Low:21.49

Shares:64.25M

Float Shares:64.25M

Volume Ratio:0.72

T/O Rate:0.46%

Dividend:0.82

Dividend Rate:3.78%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Treasuries End Near Session Highs as Falling Oil Prices and Cash Reserve Buyback Report Fuel Gains

European Long-Dated Government Bonds Edge Higher, Tracking US Treasury Gains

Yields Fall Amid Report Treasury Could Use General Account for Buybacks

Japan's July Nationwide CPI Climbs to 1.9%, Up 0.3 Percentage Points

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/IBTJ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBTJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTJ\",,,,,undefined,":{"symbol":"IBTJ","market":"US","secType":"STK","nameCN":"iShares iBonds Dec 2029 Term Treasury ETF","latestPrice":21.56,"timestamp":1787601600000,"preClose":21.57,"halted":0,"volume":293026,"hourTrading":{"tag":"盘前","latestPrice":21.58,"preClose":21.56,"latestTime":"07:57 EDT","volume":2200,"amount":47475.99999999999,"timestamp":1787659041660,"change":0.02,"changeRate":0.000928,"amplitude":0},"delay":0,"changeRate":-0.0004636068613816209,"floatShares":64250000,"shares":64250000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"08-25 09:16:46 EDT","open":21.56,"high":21.57,"low":21.555,"amount":6319168,"amplitude":0.000695,"askPrice":21.59,"askSize":1200,"bidPrice":21.58,"bidSize":31600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"listingDate":1582866000000,"exchange":"NASDAQ","adjPreClose":21.56,"sharesOutstanding":55000000,"nav":21.549804,"aum":1387807377.6,"dividendRate":0.037801,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.58,"preClose":21.56,"latestTime":"07:57 EDT","volume":2200,"amount":47475.99999999999,"timestamp":1787659041660,"change":0.02,"changeRate":0.000928,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":21.565,"preClose":21.56,"latestTime":"16:10 EDT","volume":209,"amount":4507.04,"timestamp":1787602204712,"change":0.005,"changeRate":0.000232,"amplitude":0},"volumeRatio":0.7213274399394162},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTJ\",,,,,undefined,":{"symbol":"IBTJ","floatShares":64250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7213274399394162,"shares":64250000,"dividePrice":0.815,"high":21.57,"amplitude":0.000695,"preClose":21.57,"low":21.555,"week52Low":21.485,"pbRate":"--","week52High":22.1284,"institutionHeld":0,"latestPrice":21.56,"committee":0.926829,"eps":0,"divideRate":0.037801,"volume":293026,"delay":0,"ttmEps":0,"open":21.56,"prevYearClose":21.945,"prevWeekClose":21.57,"prevMonthClose":21.555,"prevQuarterClose":21.65,"fiveDayClose":21.575,"twentyDayClose":21.535,"sixtyDayClose":21.6847},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBTJ\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"IBTJ","amount":0.068566,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares iBonds Dec 2029 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IBTJ","amount":0.06686,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares iBonds Dec 2029 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IBTJ","amount":0.06885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares iBonds Dec 2029 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IBTJ","amount":0.068722,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares iBonds Dec 2029 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"IBTJ","amount":0.068686,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares iBonds Dec 2029 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBTJ\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-01","recordDate":"2020-04-02","paymentDate":"2020-04-07","value":0.013408,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-05-07","value":0.013185,"currency":"USD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-05","value":0.015546,"currency":"USD"},{"executeDate":"2020-07-01","recordDate":"2020-07-02","paymentDate":"2020-07-08","value":0.017021,"currency":"USD"},{"executeDate":"2020-08-03","recordDate":"2020-08-04","paymentDate":"2020-08-07","value":0.017502,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBTJ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBTJ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170625020","title":"US Treasuries End Near Session Highs as Falling Oil Prices and Cash Reserve Buyback Report Fuel Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1170625020","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170625020?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:53","pubTimestamp":1787604837,"startTime":"0","endTime":"0","summary":"US Treasuries posted modest gains on Monday, finishing near their intraday highs. The market was initially lifted by a decline in oil prices, but gains accelerated following a report that the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGSH","BSGT","UBT","FTXN","LFAO","HYG","MGOV","BK4588","SHV","PXJ","DUG","OILT","WTIU","MUNX","DRLL","IBTO","LFBE","TBIL","TIP","IBTE","BWX","ZROZ","XLEX","IEF","LQDD","JPST","CSHI","USOI","LFAK","BILZ","MINT","VCIT","BK4581","SCHO","BNO","DBO","IBTH","MUB","IBTQ","BK4535","WAMA","WEEI","SPTB","BOND","BK4550","TBJL","IBTK","THY","BWZ","HYGD","BBSB","ZFmain","FLGV","VTG","DBE","UBmain","OILK","GOVM","PEJ","IBTJ","IBGK","SDOG","TLTX","BSV","BK4504","UGA","FTSD","LQDU","BSTU","LIAJ","VOOV","VGLT","TPOR","DBND","TLH","LDER","PXE","IBTP","UAE","TNmain","TYO","USE","ZTmain","VDE","GUSH","IBTM","OILU","TFJL","TSYW","IGOV","VGUS","GOVT","TLTI","LQD","TMF","BSGR","LFAI","DBC","TLTW","SHY","XTEN","USL","EDV","BK4561","ZBmain","BOXX","BBIB","XES","DIG","VGIT","MLDR","BWET","LDRR","IXC","SPXT","VGVT","USIN","LFAX","HYGU","CUST","BK4585","GBIL","MYCN","CIVG","LFAU","BBLB","LFAQ","IEO","BSTV","SWAN","AGG","ISHG","XFIV","ERX","BND","BCKT","XTRE","TBT","IBTL","SGOV","DRIP","LFAL","XTWO","TLT","IEI","OIH","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143502008","title":"European Long-Dated Government Bonds Edge Higher, Tracking US Treasury Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1143502008","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143502008?lang=en_us&edition=fundamental","pubTime":"2026-08-25 01:45","pubTimestamp":1787593533,"startTime":"0","endTime":"0","summary":"European long-dated government bonds edged higher on Tuesday, buoyed by a rally in US Treasuries, while shorter-dated notes declined amid growing market expectations that the European Central Bank...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","US12M.BOND","BWZ","LIAJ","ZTmain","HYG","TIP","IBTM","BK4561","BSTU","US6M.BOND","TLTI","US5Y.BOND","LFAX","TBT","XTWO","HYGD","SHV","FLGV","IEF","CSHI","LFAU","BNDW","BK4535","LFAI","LFAK","LQD","IBTH","US3Y.BOND","BCKT","LFAO","HYGU","LQDU","IBTE","TLTW","IGOV","LQDD","IBTK","BK4588","BOXX","LDER","BK4581","ISHG","TFJL","XTRE","BWX","VTG","XFIV","LFAQ","IBTO","TLH","TLT","US30Y.BOND","MGOV","XTEN","VGLT","TYO","ZBmain","FTSD","BILZ","TBIL","GOVM","US2Y.BOND","US7Y.BOND","TNmain","EDV","JPST","VGUS","IBTJ","ZROZ","MUNX","SGOV","BND","BSGR","VGSH","BBSB","BK4550","IBTP","IEI","BK4504","VGVT","UBmain","IBGK","MUB","CUST","MYCN","BOND","SPTB","ZFmain","TMF","LFBE","GOVT","DBND","IBTQ","UBT","MINT","CIVG","VCIT","BSV","LDRR","THY","AGG","TLTX","TSYW","BK4585","US10Y.BOND","BBLB","LFAL","BSTV","IBTL","SCHO","SHY","BSGT","MLDR","WAMA","USIN","VGIT","SWAN","GBIL","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661279644","title":"Yields Fall Amid Report Treasury Could Use General Account for Buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2661279644","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661279644?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:43","pubTimestamp":1787575380,"startTime":"0","endTime":"0","summary":"0843 ET - Treasury yields slip to start a week that features GDP update, PCE inflation and Fed Chairman Warsh's first Jackson Hole speech. The decline on long-end yields intensifies after CNBC reports, citing anonymous sources, that the Treasury could use its $1 trillion General Account to fund the planned increase in buyback operations. Economists surveyed by WSJ expect the second revision of 2Q GDP to remain at 1.5% annualized rate. PCE inflation is forecast to stay well above the Fed's 2% target. The 30-year yield is at 5.239%, down from Friday's settle of 5.276%. The 10-year drops to 4.708% from 4.737%, while the two-year ticks higher to 4.238% from 4.232%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTV","IMCG","US2Y.BOND","CGVV","CGDV","VTG","SPAB","KLCD","IUS","US5Y.BOND","US6M.BOND","LCG","FLXI","US3Y.BOND","FLV","SDOG","RULE","EQRR","US10Y.BOND","FT","US12M.BOND","BAMA","HIDV","ILCV","RAUS","BK4588","US30Y.BOND","SPCT","SAMT","BK4585","GCOR","ESLV","MDLV","PLGI","US7Y.BOND","CDC","AGGZ","BKAG","BIV","DIVZ","IBTJ","IBTP","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121547020","title":"Japan's July Nationwide CPI Climbs to 1.9%, Up 0.3 Percentage Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1121547020","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121547020?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:10","pubTimestamp":1787325029,"startTime":"0","endTime":"0","summary":"Japan's Statistics Bureau released the July Consumer Price Index report today, revealing that the nationwide CPI year-on-year rate rose by 0.3 percentage points to 1.9%, while the core CPI...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIV","BK4588","AGZD","BUCK","TUA","XBOX","IBTJ","XTEN","QSWN","BK4585","JUCY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBTJ\",params:#limit:6,delay:false,,,undefined,":[]}}