| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 57.02 | -0.44% | -0.25 | 160.79K | 9.18M | 0.54% | 1.97B | -0.31% | -4.28% | -7.04% | +17.04% |
GQG US Equity ETFUS GQGU | 26.85 | +1.05% | +0.28 | 342.70K | 9.17M | 0.85% | 587.10M | +0.24% | +2.76% | +3.43% | +9.37% |
TriCo BancsharesUS TCBK | 51.41 | -0.96% | -0.50 | 178.36K | 9.17M | 0.95% | 1.64B | -2.24% | -3.96% | -16.57% | +8.53% |
Dauch CorpUS DCH | 5.67 | -0.35% | -0.02 | 1.62M | 9.17M | 2.46% | 1.35B | +1.25% | -12.50% | +3.28% | -11.54% |
Camping World Holdings Inc.US CWH | 4.53 | +1.12% | +0.05 | 2.05M | 9.16M | 3.68% | 467.93M | -9.94% | -25.00% | -30.73% | -53.44% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.18 | +0.02% | +0.01 | 182.44K | 9.15M | 0.16% | 237.10M | +0.26% | -0.57% | -1.61% | -2.51% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.39 | +0.38% | +0.12 | 290.48K | 9.15M | 0.93% | 803.58M | +0.84% | -0.41% | +11.35% | +42.49% |
Amerant BancorpUS AMTB | 28.77 | -0.90% | -0.26 | 316.21K | 9.13M | 3.34% | 1.13B | -2.67% | -1.88% | +8.98% | +47.46% |
Capitol FederalUS CFFN | 8.39 | -0.94% | -0.08 | 1.09M | 9.13M | 0.89% | 1.05B | -2.21% | -4.88% | -4.55% | +23.20% |
Freedom HoldingUS FRHC | 169.65 | +1.77% | +2.95 | 54.15K | 9.12M | 1.22% | 10.80B | -1.94% | +2.51% | +13.35% | +39.42% |
Universal InsuranceUS UVE | 45.85 | -2.38% | -1.12 | 196.11K | 9.11M | 3.85% | 1.28B | +4.32% | +3.43% | +19.96% | +35.65% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 34.78 | +0.75% | +0.26 | 262.28K | 9.11M | 0.46% | 1.91B | -0.91% | -3.34% | +1.49% | +14.60% |
PC ConnectionUS CNXN | 92.81 | +2.11% | +1.92 | 99.11K | 9.11M | 2.68% | 2.34B | +0.47% | +8.22% | +18.47% | +60.68% |
Phibro Animal HealthUS PAHC | 38.30 | +2.41% | +0.90 | 235.92K | 9.08M | 4.96% | 1.55B | +2.85% | +7.52% | +10.95% | +2.52% |
HopeUS HOPE | 13.28 | -1.30% | -0.17 | 682.02K | 9.08M | 1.52% | 1.70B | -2.92% | -4.73% | -5.01% | +21.17% |
Nuveen Municipal Value FundUS NUV | 8.33 | +1.09% | +0.09 | 1.09M | 9.08M | 1.34% | 1.76B | +0.60% | -4.47% | -9.26% | -8.06% |
Stitch Fix Inc.US SFIX | 2.84 | +4.03% | +0.11 | 3.25M | 9.07M | 4.76% | 377.72M | +8.81% | -3.73% | -27.92% | -45.90% |
EmployersUS EIG | 49.40 | -1.34% | -0.67 | 182.34K | 9.07M | 2.45% | 886.94M | +0.55% | -0.52% | -0.82% | +14.43% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 6.77 | +2.11% | +0.14 | 1.34M | 9.07M | 3.92% | 655.67M | -12.19% | -18.92% | -18.82% | +35.67% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 24.84 | +0.30% | +0.08 | 364.90K | 9.06M | 0.34% | 494.32M | +0.30% | -0.80% | -1.86% | -2.32% |