| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bahl & Gaynor Income Growth ETFUS BGIG | 36.05 | +0.75% | +0.27 | 261.10K | 9.41M | 0.53% | 2.20B | +1.72% | -0.80% | -0.14% | +11.42% |
T-REX 2X Long HOOD Daily Target ETFUS ROBN | 30.04 | +3.41% | +0.99 | 314.72K | 9.40M | 5.68% | 112.95M | -7.11% | -9.33% | -8.16% | -44.51% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.45 | +0.81% | +0.18 | 416.90K | 9.39M | 1.35% | 697.74M | +0.90% | +0.22% | -14.74% | -40.20% |
InterfaceUS TILE | 34.73 | -0.29% | -0.10 | 268.88K | 9.36M | 2.33% | 2.02B | -0.46% | +1.76% | +2.18% | +24.39% |
MatthewsUS MATW | 18.61 | -3.63% | -0.70 | 498.62K | 9.36M | 4.06% | 579.26M | -3.53% | -6.95% | -33.42% | -28.75% |
CarriageUS CSV | 33.69 | -0.12% | -0.04 | 277.38K | 9.34M | 2.82% | 534.36M | +4.72% | +3.60% | -13.37% | -20.35% |
REX American ResourcesUS REX | 42.09 | -6.13% | -2.75 | 218.69K | 9.33M | 8.89% | 1.40B | -2.95% | +1.13% | -8.70% | +30.23% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 10.64 | -0.92% | -0.10 | 873.76K | 9.30M | 1.16% | 351.27M | -2.25% | -11.00% | -16.33% | -22.17% |
I-80 Gold CorpUS IAUX | 1.59 | +3.25% | +0.05 | 5.86M | 9.29M | 2.92% | 1.38B | -1.85% | -9.14% | +26.19% | +8.90% |
Arcturus Therapeutics Ltd.US ARCT | 13.74 | +6.76% | +0.87 | 675.69K | 9.27M | 11.27% | 390.39M | +5.45% | -6.72% | +122.33% | +124.14% |
PAR TechnologyUS PAR | 15.51 | +0.52% | +0.08 | 596.43K | 9.25M | 2.05% | 639.71M | +8.84% | -13.83% | -8.12% | -57.25% |
Pathward FinancialUS CASH | 71.87 | -0.31% | -0.22 | 128.71K | 9.24M | 2.02% | 1.49B | -2.83% | -8.59% | -22.62% | +1.23% |
Liftoff MobileUS LFTO | 15.41 | -4.58% | -0.74 | 600.02K | 9.24M | 6.69% | 2.61B | +1.72% | -16.02% | -31.99% | -33.00% |
SPDR S&P Global Natural Resources ETFUS GNR | 75.57 | +0.65% | +0.49 | 122.03K | 9.23M | 0.83% | 5.17B | +1.53% | -3.84% | +9.55% | +21.61% |
Five Star BancorpUS FSBC | 42.48 | -0.54% | -0.23 | 216.35K | 9.23M | 1.22% | 1.04B | -2.68% | -8.47% | -14.49% | +18.73% |
Charlton Aria Acquisition CorpUS CHAR | 10.99 | -0.09% | -0.01 | 839.77K | 9.23M | 0.09% | 120.51M | +0.18% | +0.18% | +1.38% | +5.17% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 91.91 | -0.01% | -0.01 | 100.44K | 9.23M | 0.26% | 1.34B | +0.50% | -1.68% | -4.14% | -6.07% |
Northwest Natural GasUS NWN | 47.73 | -0.15% | -0.07 | 192.57K | 9.21M | 1.11% | 2.01B | +0.74% | -1.47% | -7.34% | +2.12% |
HealthcareUS HCSG | 20.59 | -0.34% | -0.07 | 446.30K | 9.20M | 1.57% | 1.42B | -1.34% | -6.32% | -17.59% | +7.69% |
Arhaus, Inc.US ARHS | 9.69 | -0.62% | -0.06 | 944.24K | 9.18M | 3.28% | 1.38B | -5.37% | +19.63% | +23.60% | -13.56% |