| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust NYSE Arca Biotechnology Index FundUS FBT | 272.29 | +1.24% | +3.33 | 14.87K | 4.04M | 0.87% | 2.95B | +4.43% | +8.35% | +22.24% | +31.85% |
AndersonsUS ANDE | 65.85 | +0.14% | +0.09 | 61.95K | 4.04M | 2.36% | 2.24B | -4.37% | -10.03% | -6.71% | +23.85% |
Preferred BankUS PFBC | 103.55 | -0.49% | -0.51 | 38.91K | 4.04M | 1.51% | 1.23B | -2.94% | -1.55% | +8.06% | +9.65% |
ShinhanUS SHG | 76.42 | +1.84% | +1.38 | 52.84K | 4.04M | 0.71% | 36.11B | +2.08% | +9.47% | +21.13% | +42.49% |
Ziff Davis, IncUS ZD | 55.30 | -0.77% | -0.43 | 72.77K | 4.04M | 2.05% | 1.90B | +0.38% | +4.48% | +22.70% | +57.33% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 93.05 | +0.10% | +0.09 | 43.34K | 4.03M | 0.13% | 1.79B | +0.20% | +0.42% | -0.92% | -1.87% |
AdaptHealth Corp.US AHCO | 5.57 | -1.06% | -0.06 | 720.26K | 4.03M | 2.75% | 759.45M | -4.29% | -50.36% | -45.01% | -44.08% |
Meiragtx Holdings PlcUS MGTX | 14.81 | -0.13% | -0.02 | 267.59K | 4.03M | 3.44% | 1.42B | +6.62% | +25.30% | +39.06% | +86.29% |
AEON ACQUISITION I CORPUS AESP | 9.96 | +0.10% | +0.01 | 404.54K | 4.03M | 0.00% | 213.03M | +0.20% | +0.50% | 0.00% | +0.81% |
Invesco Total Return Bond ETFUS GTO | 46.25 | +0.37% | +0.17 | 87.13K | 4.03M | 0.14% | 2.50B | +0.04% | -0.06% | -1.43% | -2.47% |
USA TodayUS TDAY | 6.39 | -0.39% | -0.02 | 640.13K | 4.03M | 3.74% | 939.29M | -4.42% | -26.01% | -18.25% | +23.98% |
BlackbaudUS BLKB | 47.38 | -1.45% | -0.69 | 84.90K | 4.02M | 4.04% | 2.16B | +6.80% | +31.85% | +54.37% | -25.18% |
SPDR Dow Jones REIT ETFUS RWR | 115.33 | +0.13% | +0.15 | 34.94K | 4.02M | 0.59% | 1.88B | +1.65% | -2.90% | +5.00% | +17.41% |
First Advantage Corp.US FA | 20.60 | -0.46% | -0.09 | 195.05K | 4.02M | 2.47% | 3.53B | -1.69% | -1.36% | +28.72% | +41.74% |
MitekUS MITK | 18.16 | +1.68% | +0.30 | 221.61K | 4.01M | 2.72% | 822.42M | -0.14% | +8.19% | +5.68% | +72.09% |
Beacon Financial CorporationUS BBT | 31.53 | -0.17% | -0.05 | 127.17K | 4.01M | 2.61% | 2.65B | -3.00% | +5.26% | +8.37% | +19.55% |
Adient PLCUS ADNT | 18.87 | -0.58% | -0.11 | 213.31K | 4.01M | 2.50% | 1.45B | -3.13% | -12.72% | -17.45% | -1.56% |
Greenfire Resources LtdUS GFR | 6.29 | -1.18% | -0.07 | 638.12K | 4.01M | 1.89% | 788.31M | -1.64% | +2.20% | +11.63% | +32.04% |
AvePoint Inc.US AVPT | 13.10 | -1.10% | -0.14 | 303.88K | 4.01M | 2.10% | 2.78B | -1.69% | +1.43% | +20.03% | -5.72% |
Avantis All Equity Markets Value ETFUS AVGV | 88.30 | +0.05% | +0.05 | 45.33K | 4.00M | 0.80% | 456.93M | +0.48% | +3.11% | +3.54% | +20.65% |