| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Neighborhood Intelligence IncUS NXH | 3.99 | +2.31% | +0.09 | 809.92K | 3.21M | 4.11% | 380.37M | -6.34% | -24.43% | -34.91% | -26.92% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 94.45 | +0.47% | +0.44 | 33.95K | 3.21M | 0.75% | 1.08B | -1.56% | +1.31% | -1.23% | +15.80% |
Fidelity MSCI Real Estate Index ETFUS FREL | 30.13 | +0.17% | +0.05 | 106.45K | 3.20M | 0.53% | 1.50B | +1.65% | -1.74% | +3.65% | +12.05% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 27.20 | +0.82% | +0.22 | 117.72K | 3.20M | 2.04% | 198.56M | -9.54% | +13.14% | -35.19% | +12.07% |
iShares Self-Driving EV and Tech ETFUS IDRV | 36.97 | -0.24% | -0.09 | 86.51K | 3.20M | 0.62% | 136.79M | +1.45% | +4.66% | -17.76% | -2.52% |
WD-40US WDFC | 216.09 | +0.09% | +0.20 | 14.91K | 3.20M | 2.04% | 2.91B | -6.05% | -5.78% | +8.06% | +9.75% |
Liberty Global PLCUS LBTYA | 10.74 | +0.19% | +0.02 | 296.74K | 3.19M | 1.21% | 3.66B | +2.48% | +5.09% | -14.15% | -3.59% |
M-tron IndustriesUS MPTI | 80.03 | +1.25% | +0.99 | 39.97K | 3.19M | 2.68% | 345.81M | -6.35% | -2.69% | -12.05% | +50.38% |
VanEck Mortgage REIT Income ETFUS MORT | 9.88 | -0.55% | -0.05 | 323.23K | 3.19M | 0.96% | 369.33M | -0.15% | -0.55% | -2.81% | -6.04% |
Bumble Inc.US BMBL | 2.83 | -0.88% | -0.02 | 1.12M | 3.19M | 4.21% | 372.90M | +3.86% | -6.15% | -10.88% | -20.87% |
Ethan Allen InteriorsUS ETD | 23.45 | +0.73% | +0.17 | 136.51K | 3.18M | 1.74% | 596.72M | +4.83% | -1.47% | +13.72% | +2.67% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 24.06 | -1.35% | -0.33 | 129.71K | 3.18M | 4.43% | 132.57M | +0.54% | +42.11% | -4.11% | -35.57% |
TPG Specialty LendingUS TSLX | 18.97 | +0.32% | +0.06 | 167.45K | 3.17M | 0.85% | 1.80B | +2.32% | +7.30% | +10.10% | -12.66% |
Innovator Defined Wealth Shield ETFUS BALT | 34.71 | +0.01% | +0.01 | 91.22K | 3.17M | 0.14% | 2.84B | 0.00% | +1.03% | +1.63% | +3.57% |
iShares Russell Top 200 Value ETFUS IWX | 112.81 | -0.12% | -0.14 | 28.05K | 3.16M | 0.24% | 4.03B | +0.50% | +2.76% | +8.76% | +22.81% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 35.64 | -0.17% | -0.06 | 88.97K | 3.16M | 0.73% | 140.77M | +2.86% | +8.76% | +3.76% | +17.16% |
Senior Living Corp.US SNDA | 40.65 | +3.21% | +1.27 | 79.27K | 3.16M | 3.63% | 1.95B | +0.38% | -5.63% | +14.98% | +24.64% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 64.37 | +1.55% | +0.98 | 49.99K | 3.16M | 3.71% | 821.36M | +12.81% | +34.19% | +2.48% | +15.36% |
Prospect CapitalUS PSEC | 2.33 | +0.43% | +0.01 | 1.35M | 3.15M | 1.72% | 1.22B | +3.56% | +4.48% | -3.32% | -10.04% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 66.86 | +0.53% | +0.35 | 47.15K | 3.15M | 0.76% | 2.92B | -0.28% | +5.87% | -1.23% | +13.96% |