| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atlanta Braves-CUS BATRK | 52.48 | -0.04% | -0.02 | 61.92K | 3.25M | 1.14% | 3.35B | +0.33% | +3.08% | +5.81% | +33.03% |
Defiance Daily Target 2X Short QBTS ETFUS QBTZ | 3.26 | -4.12% | -0.14 | 974.20K | 3.25M | 6.58% | 3.81M | -0.61% | -33.88% | -0.31% | -88.62% |
CadizUS CDZI | 4.18 | +10.88% | +0.41 | 797.62K | 3.25M | 10.34% | 351.49M | +29.41% | +35.72% | -14.34% | -25.49% |
LIONSGATE STUDIOS CORPUS LION | 11.76 | +1.82% | +0.21 | 278.23K | 3.24M | 1.37% | 3.50B | +0.60% | -11.25% | -18.05% | +28.81% |
Mercury GeneralUS MCY | 104.83 | -1.36% | -1.45 | 30.80K | 3.24M | 1.51% | 5.81B | -1.40% | -4.27% | +6.94% | +11.45% |
Capital SouthwestUS CSWC | 25.17 | -0.44% | -0.11 | 128.84K | 3.24M | 1.11% | 1.60B | +2.36% | +5.67% | +8.40% | +13.63% |
iShares International Equity Factor ETFUS INTF | 43.28 | +0.45% | +0.20 | 74.87K | 3.24M | 0.36% | 3.77B | +1.35% | +4.63% | +4.18% | +14.64% |
Invesco CurrencyShares Euro TrustUS FXE | 107.78 | +0.13% | +0.14 | 30.04K | 3.24M | 0.07% | 355.67M | +0.88% | +2.54% | +0.07% | -0.62% |
iShares U.S. Pharmaceuticals ETFUS IHE | 107.71 | +0.85% | +0.91 | 30.10K | 3.24M | 0.95% | 1.76B | +2.28% | +3.61% | +17.43% | +26.97% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.47 | +0.06% | +0.01 | 185.23K | 3.23M | 0.29% | 286.98M | -0.93% | +1.55% | -1.85% | -8.82% |
ADI Global Distribution IncUS ADIG | 22.54 | +1.99% | +0.44 | 142.97K | 3.23M | 3.71% | 1.71B | +9.95% | 0.00% | 0.00% | +6.07% |
LyntrisUS LYNX | 14.55 | -3.19% | -0.48 | 221.66K | 3.23M | 6.05% | 1.67B | -16.86% | -16.86% | -16.86% | -16.86% |
Maze TherapeuticsUS MAZE | 30.48 | +2.97% | +0.88 | 106.02K | 3.23M | 2.96% | 1.68B | +4.63% | +9.33% | +15.19% | -26.43% |
Adient PLCUS ADNT | 18.78 | -1.05% | -0.20 | 171.85K | 3.23M | 2.50% | 1.45B | -3.59% | -13.14% | -17.85% | -2.03% |
Evolent HealthUS EVH | 4.75 | +0.64% | +0.03 | 695.57K | 3.23M | 3.28% | 537.03M | +3.71% | +27.01% | +20.25% | +18.75% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.70 | +0.06% | +0.03 | 63.59K | 3.22M | 0.07% | 1.28B | +0.04% | +0.56% | -0.02% | -0.95% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.91 | +0.06% | +0.03 | 58.50K | 3.22M | 0.47% | 579.30M | -0.60% | +1.53% | +0.19% | +10.17% |
HNI CorpUS HNI | 49.22 | +0.41% | +0.20 | 65.49K | 3.21M | 2.17% | 3.54B | +3.58% | +11.61% | +57.81% | +17.08% |
Neighborhood Intelligence IncUS NXH | 3.99 | +2.31% | +0.09 | 809.88K | 3.21M | 4.11% | 380.37M | -6.34% | -24.43% | -34.91% | -26.92% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 94.45 | +0.47% | +0.44 | 33.95K | 3.21M | 0.75% | 1.08B | -1.56% | +1.31% | -1.23% | +15.80% |