| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HalladorUS HNRG | 16.28 | +2.01% | +0.32 | 295.24K | 4.78M | 3.06% | 765.54M | +3.10% | +11.43% | -15.47% | -14.50% |
BBVA Banco Frances SAUS BBAR | 14.72 | -0.27% | -0.04 | 326.58K | 4.78M | 3.73% | 3.01B | -0.27% | -21.87% | -19.78% | -18.54% |
Leverage Shares 2x Long IREN Daily ETFUS IREG | 8.71 | +12.24% | +0.95 | 571.28K | 4.77M | 10.44% | 24.48M | +0.23% | +35.46% | -68.38% | -47.25% |
GMO U.S. QUALITY ETFUS QLTY | 43.15 | +0.17% | +0.08 | 110.58K | 4.77M | 0.39% | 5.15B | +0.95% | +3.96% | +3.91% | +12.18% |
Beacon Financial CorporationUS BBT | 31.41 | -0.54% | -0.17 | 150.78K | 4.76M | 2.61% | 2.64B | -3.35% | +4.87% | +7.98% | +19.11% |
iShares Dynamic Equity Active ETFUS BDYN | 28.20 | +0.16% | +0.05 | 168.45K | 4.75M | 0.52% | 3.11B | -0.40% | +3.64% | +1.57% | +10.09% |
Ziff Davis, IncUS ZD | 55.15 | -1.04% | -0.58 | 85.66K | 4.75M | 2.05% | 1.89B | +0.11% | +4.19% | +22.37% | +56.90% |
Ultra-Short Fixed Income ETFUS DUSB | 50.75 | +0.04% | +0.02 | 93.56K | 4.75M | 0.04% | 2.24B | +0.01% | +0.07% | -0.11% | +0.19% |
First Trust Managed Municipal ETFUS FMB | 50.24 | +0.03% | +0.02 | 94.47K | 4.74M | 0.14% | 2.05B | -0.25% | -0.46% | -1.77% | -1.76% |
iShares MSCI Thailand ETFUS THD | 73.32 | -0.21% | -0.15 | 64.60K | 4.74M | 0.60% | 355.58M | -0.18% | +1.76% | -0.20% | +22.87% |
HNI CorpUS HNI | 49.10 | +0.16% | +0.08 | 96.40K | 4.73M | 2.17% | 3.53B | +3.32% | +11.34% | +57.42% | +16.79% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 54.28 | -1.16% | -0.64 | 87.00K | 4.73M | 0.72% | 1.43B | +0.41% | -1.11% | +4.16% | +10.35% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 66.82 | +0.47% | +0.31 | 70.76K | 4.73M | 0.76% | 2.92B | -0.34% | +5.81% | -1.29% | +13.89% |
First Advantage Corp.US FA | 20.51 | -0.89% | -0.18 | 229.52K | 4.72M | 2.47% | 3.52B | -2.12% | -1.80% | +28.16% | +41.12% |
iShares MSCI Poland ETFUS EPOL | 44.60 | +0.18% | +0.08 | 105.86K | 4.72M | 0.53% | 863.01M | +2.22% | +8.15% | +10.10% | +26.74% |
Global Ship LeaseUS GSL | 44.92 | +0.62% | +0.28 | 105.64K | 4.72M | 2.35% | 1.62B | +3.92% | +3.02% | +23.29% | +28.18% |
CytomX TherapeuticsUS CTMX | 3.39 | +2.89% | +0.10 | 1.39M | 4.72M | 3.80% | 736.92M | -0.15% | +5.12% | -5.97% | -20.54% |
Boise CascadeUS BCC | 80.42 | -2.22% | -1.82 | 58.14K | 4.72M | 2.84% | 2.81B | +0.29% | +0.04% | +15.34% | +9.26% |
PROCEPT BioRoboticsUS PRCT | 21.48 | +1.08% | +0.23 | 220.79K | 4.71M | 2.59% | 1.23B | +0.75% | +18.81% | -18.42% | -31.72% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.60 | -0.01% | 0.00 | 240.42K | 4.71M | 0.05% | 4.58B | -0.24% | +0.04% | -0.21% | -0.69% |