| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DoubleVerify Holdings, Inc.US DV | 13.49 | -0.07% | -0.01 | 815.87K | 11.02M | 0.22% | 2.09B | 0.00% | +0.60% | +14.32% | +17.92% |
SEALSQ CorpUS LAES | 2.11 | -6.22% | -0.14 | 5.14M | 11.01M | 7.11% | 472.64M | -10.97% | -11.34% | -13.52% | -44.18% |
iShares Core Dividend ETFUS DIVB | 66.17 | -0.23% | -0.15 | 166.43K | 11.00M | 0.36% | 2.02B | +1.83% | -3.36% | +3.13% | +24.50% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 21.08 | +1.01% | +0.21 | 521.19K | 11.00M | 0.72% | 361.53M | -4.49% | -6.56% | -19.23% | +13.27% |
Monopar TherapeuticsUS MNPR | 78.96 | -5.98% | -5.02 | 135.85K | 11.00M | 6.24% | 527.66M | +1.27% | -28.39% | -27.24% | +20.92% |
Enerpac Tool GroupUS EPAC | 34.93 | +0.06% | +0.02 | 313.88K | 10.99M | 2.06% | 1.79B | -1.99% | -0.82% | -1.58% | -8.66% |
SeabridgeUS SA | 28.08 | +3.54% | +0.96 | 392.08K | 10.97M | 3.32% | 3.02B | +4.12% | -9.45% | +14.89% | -5.10% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.54 | +0.05% | +0.01 | 591.73K | 10.96M | 0.22% | 1.87B | +0.60% | -1.59% | -3.74% | -4.38% |
GrahamUS GHM | 82.37 | +1.01% | +0.82 | 132.27K | 10.95M | 3.47% | 966.78M | -9.97% | -6.29% | -23.84% | +28.24% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 12.83 | -0.39% | -0.05 | 852.00K | 10.95M | 1.71% | 12.71B | +2.23% | -14.12% | -10.09% | -39.05% |
Flowco Holdings Inc.US FLOC | 19.46 | +1.62% | +0.31 | 562.34K | 10.89M | 1.93% | 1.77B | +5.42% | -6.04% | -4.47% | +3.84% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 65.04 | +0.36% | +0.24 | 167.50K | 10.89M | 0.37% | 272.17M | +0.29% | +1.59% | +4.44% | +12.28% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 8.13 | +4.23% | +0.33 | 1.34M | 10.88M | 1.41% | 97.56M | +2.91% | -12.67% | +6.83% | -37.79% |
Triumph Financial, Inc.US TFIN | 62.53 | -0.40% | -0.25 | 173.90K | 10.88M | 1.82% | 1.49B | +0.56% | -5.31% | -21.52% | -0.16% |
National Health InvestorsUS NHI | 64.85 | +0.42% | +0.27 | 167.54K | 10.87M | 0.98% | 3.18B | -1.32% | -7.78% | -18.06% | -15.08% |
OmnicellUS OMCL | 35.82 | +2.84% | +0.99 | 303.07K | 10.85M | 2.51% | 1.63B | +6.61% | +9.24% | -23.79% | -20.93% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.48 | +0.20% | +0.08 | 268.23K | 10.85M | 0.37% | 827.82M | +0.40% | -0.91% | -1.60% | +0.87% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 45.60 | -0.09% | -0.04 | 237.85K | 10.84M | 1.07% | 311.45M | +1.84% | -2.54% | -1.72% | -3.65% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 148.51 | +1.79% | +2.61 | 72.94K | 10.84M | 1.16% | 219.21M | +0.78% | -5.27% | +17.10% | -7.76% |
Ishares Staked Ethereum Trust ETFUS ETHB | 31.84 | +0.57% | +0.18 | 339.33K | 10.84M | 1.17% | 1.09B | -7.23% | -2.57% | +32.09% | +20.20% |