| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MitekUS MITK | 18.13 | +1.51% | +0.27 | 224.41K | 4.07M | 2.72% | 821.06M | -0.30% | +8.02% | +5.50% | +71.80% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 109.37 | +0.22% | +0.24 | 37.19K | 4.06M | 0.47% | 2.89B | -1.81% | +1.59% | +0.39% | +18.33% |
Beacon Financial CorporationUS BBT | 31.52 | -0.19% | -0.06 | 128.73K | 4.06M | 2.61% | 2.64B | -3.02% | +5.24% | +8.35% | +19.53% |
SPDR Dow Jones REIT ETFUS RWR | 115.33 | +0.13% | +0.15 | 35.27K | 4.06M | 0.59% | 1.88B | +1.65% | -2.90% | +5.00% | +17.41% |
Pediatrix MedicalUS MD | 26.83 | +0.86% | +0.23 | 151.80K | 4.06M | 1.55% | 2.18B | +1.02% | -0.11% | +24.56% | +25.43% |
Invesco Total Return Bond ETFUS GTO | 46.25 | +0.36% | +0.17 | 87.77K | 4.06M | 0.14% | 2.50B | +0.03% | -0.08% | -1.44% | -2.48% |
USA TodayUS TDAY | 6.38 | -0.55% | -0.03 | 644.73K | 4.06M | 3.74% | 937.82M | -4.57% | -26.13% | -18.37% | +23.79% |
Greenfire Resources LtdUS GFR | 6.27 | -1.38% | -0.09 | 645.70K | 4.05M | 1.89% | 786.68M | -1.85% | +1.98% | +11.40% | +31.76% |
AndersonsUS ANDE | 65.85 | +0.14% | +0.09 | 62.08K | 4.05M | 2.36% | 2.24B | -4.37% | -10.03% | -6.71% | +23.85% |
Adient PLCUS ADNT | 18.89 | -0.47% | -0.09 | 215.28K | 4.05M | 2.50% | 1.46B | -3.03% | -12.63% | -17.37% | -1.46% |
Canary XRP ETFUS XRPC | 15.63 | -0.89% | -0.14 | 260.17K | 4.05M | 2.63% | 340.27M | +46.76% | +39.06% | +11.48% | -19.64% |
ShinhanUS SHG | 76.42 | +1.84% | +1.38 | 52.91K | 4.04M | 0.71% | 36.11B | +2.08% | +9.47% | +21.13% | +42.49% |
World KinectUS WKC | 35.52 | -0.28% | -0.10 | 113.87K | 4.04M | 0.98% | 1.82B | -1.77% | -11.31% | +23.29% | +51.60% |
Csquare, Inc.US CSQR | 20.31 | +3.60% | +0.71 | 200.58K | 4.04M | 3.47% | 3.38B | -5.60% | -6.39% | -3.31% | -3.31% |
Avantis All Equity Markets Value ETFUS AVGV | 88.33 | +0.08% | +0.08 | 45.72K | 4.04M | 0.80% | 457.08M | +0.52% | +3.15% | +3.57% | +20.70% |
Global Net LeaseUS GNL | 9.20 | -0.23% | -0.02 | 438.78K | 4.03M | 0.92% | 2.13B | +4.06% | +4.30% | -1.82% | +6.97% |
AEON ACQUISITION I CORPUS AESP | 9.96 | +0.10% | +0.01 | 404.54K | 4.03M | 0.00% | 213.03M | +0.20% | +0.50% | 0.00% | +0.81% |
ABM Industries IncUS ABM | 46.34 | -1.12% | -0.52 | 86.51K | 4.02M | 1.31% | 2.72B | -1.62% | -5.86% | +18.63% | +9.54% |
PROCEPT BioRoboticsUS PRCT | 21.50 | +1.18% | +0.25 | 188.34K | 4.02M | 2.59% | 1.23B | +0.84% | +18.92% | -18.34% | -31.66% |
AvePoint Inc.US AVPT | 13.10 | -1.10% | -0.14 | 304.38K | 4.01M | 2.10% | 2.78B | -1.69% | +1.43% | +20.03% | -5.72% |