| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Energy Company of Minas GeraisUS CIG | 1.98 | +1.28% | +0.03 | 1.63M | 3.21M | 1.54% | 5.65B | +3.95% | -8.99% | -8.14% | -1.25% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.15 | +0.40% | +0.10 | 127.65K | 3.21M | 0.26% | 6.56B | +0.50% | -0.02% | -1.30% | -2.04% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.91 | +0.06% | +0.03 | 58.35K | 3.21M | 0.47% | 579.30M | -0.60% | +1.53% | +0.19% | +10.17% |
iShares International Equity Factor ETFUS INTF | 43.30 | +0.51% | +0.22 | 74.13K | 3.21M | 0.36% | 3.77B | +1.41% | +4.69% | +4.24% | +14.70% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.47 | +0.06% | +0.01 | 183.29K | 3.20M | 0.29% | 286.98M | -0.93% | +1.55% | -1.85% | -8.82% |
iShares Self-Driving EV and Tech ETFUS IDRV | 36.97 | -0.24% | -0.09 | 86.51K | 3.20M | 0.62% | 136.79M | +1.45% | +4.66% | -17.76% | -2.52% |
Evolent HealthUS EVH | 4.75 | +0.53% | +0.03 | 688.38K | 3.19M | 3.18% | 536.47M | +3.60% | +26.87% | +20.13% | +18.63% |
Maze TherapeuticsUS MAZE | 30.51 | +3.06% | +0.91 | 104.79K | 3.19M | 2.96% | 1.69B | +4.72% | +9.42% | +15.29% | -26.37% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 94.45 | +0.47% | +0.44 | 33.77K | 3.19M | 0.75% | 1.08B | -1.56% | +1.31% | -1.23% | +15.80% |
iShares U.S. Pharmaceuticals ETFUS IHE | 107.78 | +0.92% | +0.98 | 29.67K | 3.19M | 0.95% | 1.76B | +2.35% | +3.67% | +17.51% | +27.05% |
M-tron IndustriesUS MPTI | 80.03 | +1.25% | +0.99 | 39.96K | 3.19M | 2.68% | 345.81M | -6.35% | -2.69% | -12.05% | +50.38% |
KnowlesUS KN | 33.36 | +2.32% | +0.76 | 96.05K | 3.19M | 2.04% | 2.84B | -7.50% | -7.11% | -10.84% | +55.65% |
AvePoint Inc.US AVPT | 13.20 | -0.30% | -0.04 | 241.36K | 3.18M | 2.10% | 2.80B | -0.90% | +2.25% | +20.99% | -4.97% |
HNI CorpUS HNI | 49.20 | +0.37% | +0.18 | 64.83K | 3.18M | 2.17% | 3.54B | +3.53% | +11.56% | +57.74% | +17.03% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 65.70 | +1.00% | +0.65 | 48.49K | 3.18M | 0.38% | 6.94B | +2.66% | +3.19% | +6.07% | +16.70% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 24.13 | -1.07% | -0.26 | 129.50K | 3.18M | 4.43% | 132.96M | +0.84% | +42.53% | -3.83% | -35.38% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 99.13 | +0.41% | +0.40 | 32.04K | 3.17M | 0.33% | 3.29B | +0.49% | +3.28% | +1.03% | +10.69% |
Adient PLCUS ADNT | 18.78 | -1.08% | -0.20 | 168.01K | 3.16M | 2.50% | 1.45B | -3.62% | -13.16% | -17.87% | -2.06% |
Ethan Allen InteriorsUS ETD | 23.45 | +0.73% | +0.17 | 135.30K | 3.16M | 1.74% | 596.72M | +4.83% | -1.47% | +13.72% | +2.67% |
Intercont LimitedUS NCT | 4.33 | +1.39% | +0.06 | 738.17K | 3.15M | 4.22% | 111.02M | +11.30% | +24.05% | +55.18% | -9.47% |