| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The BancorpUS TBBK | 67.18 | +0.57% | +0.38 | 59.88K | 4.01M | 1.65% | 2.74B | -1.67% | -2.37% | +21.79% | -0.50% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 25.12 | -0.42% | -0.10 | 159.60K | 4.01M | 0.99% | 1.17B | +0.14% | +1.07% | +10.82% | +23.20% |
HNI CorpUS HNI | 49.21 | +0.39% | +0.19 | 81.55K | 4.00M | 2.17% | 3.54B | +3.56% | +11.59% | +57.77% | +17.06% |
Alpha Tau MedicalUS DRTS | 14.65 | -0.34% | -0.05 | 271.75K | 4.00M | 2.78% | 1.35B | +2.73% | +26.84% | +35.27% | +195.96% |
Graniteshares Gold TrustUS BAR | 45.69 | -0.29% | -0.13 | 87.77K | 4.00M | 1.07% | 1.49B | +6.77% | +15.32% | +2.17% | +7.53% |
Alarm.comUS ALRM | 56.88 | -1.22% | -0.70 | 70.09K | 4.00M | 2.12% | 2.79B | +2.36% | +4.35% | +26.09% | +11.49% |
Ethan Allen InteriorsUS ETD | 23.43 | +0.64% | +0.15 | 171.29K | 4.00M | 1.74% | 596.21M | +4.74% | -1.55% | +13.63% | +2.58% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.61 | +0.03% | +0.01 | 204.03K | 4.00M | 0.05% | 4.58B | -0.20% | +0.08% | -0.18% | -0.66% |
TrinetUS TNET | 69.72 | +0.17% | +0.12 | 57.72K | 4.00M | 2.35% | 3.22B | -0.18% | +1.95% | +52.62% | +17.90% |
Oceanagold Corp.US OGC | 31.05 | -0.42% | -0.13 | 128.96K | 4.00M | 3.11% | 6.91B | +12.83% | +28.78% | +2.81% | +9.72% |
Proto LabsUS PRLB | 77.17 | +0.51% | +0.39 | 51.78K | 4.00M | 1.86% | 1.85B | -9.08% | +3.06% | +1.86% | +52.54% |
World AcceptanceUS WRLD | 192.28 | +1.04% | +1.97 | 20.83K | 4.00M | 1.26% | 892.24M | +1.68% | +1.39% | +16.47% | +36.96% |
KemperUS KMPR | 27.52 | -0.51% | -0.14 | 145.26K | 3.99M | 1.68% | 1.62B | +5.00% | -11.00% | +11.55% | -32.12% |
Morgan Stanley Direct Lending FundUS MSDL | 15.36 | -0.10% | -0.01 | 259.59K | 3.99M | 0.98% | 1.29B | -0.10% | +0.62% | -0.42% | -6.83% |
M-tron IndustriesUS MPTI | 80.60 | +1.97% | +1.56 | 49.82K | 3.99M | 3.40% | 348.27M | -5.69% | -1.99% | -11.43% | +51.45% |
Biomea Fusion, Inc.US BMEA | 1.77 | +11.49% | +0.18 | 2.36M | 3.98M | 13.21% | 128.17M | +31.31% | +41.82% | +28.46% | +42.96% |
OneSpaWorld Holdings LimitedUS OSW | 26.22 | -1.09% | -0.29 | 150.89K | 3.98M | 1.92% | 2.67B | +0.15% | -5.45% | +10.40% | +26.42% |
iShares U.S. Financial Services ETFUS IYG | 97.76 | -0.01% | -0.01 | 40.78K | 3.98M | 0.62% | 2.22B | +0.19% | +1.53% | +11.92% | +5.97% |
InterfaceUS TILE | 38.54 | +0.71% | +0.27 | 103.20K | 3.97M | 0.93% | 2.24B | +0.05% | +11.87% | +30.20% | +38.04% |
Fidelity MSCI Real Estate Index ETFUS FREL | 30.13 | +0.15% | +0.05 | 132.07K | 3.97M | 0.53% | 1.50B | +1.64% | -1.76% | +3.63% | +12.03% |