| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long AVGO ETFUS AVGX | 39.71 | +0.84% | +0.33 | 312.15K | 12.52M | 3.21% | 210.46M | +3.20% | -1.66% | -11.99% | -15.31% |
JPMorgan Global Select Equity ETFUS JGLO | 73.37 | +0.84% | +0.61 | 170.41K | 12.51M | 0.56% | 6.42B | +0.64% | +0.74% | +2.10% | +8.42% |
Bitwise XRP ETFUS XRP | 15.46 | +1.05% | +0.16 | 807.21K | 12.48M | 1.34% | 581.45M | -5.96% | +1.58% | +26.10% | -24.66% |
GettyUS GTY | 27.86 | -0.14% | -0.04 | 447.32K | 12.47M | 0.95% | 1.73B | -1.21% | -13.67% | -22.57% | +1.79% |
Invesco CurrencyShares Euro TrustUS FXE | 103.37 | -0.12% | -0.12 | 120.55K | 12.46M | 0.13% | 310.11M | -0.43% | -3.40% | -2.08% | -4.69% |
Backblaze, Inc.US BLZE | 12.69 | -2.31% | -0.30 | 971.66K | 12.46M | 5.50% | 785.51M | -11.63% | +2.34% | -7.57% | +172.32% |
Energy Company of Minas GeraisUS CIG | 2.40 | +1.69% | +0.04 | 5.18M | 12.45M | 1.53% | 6.87B | +11.63% | +9.09% | +12.15% | +20.00% |
Trulieve Cannabis CorporationUS TRLV | 10.67 | +2.89% | +0.30 | 1.18M | 12.44M | 6.08% | 2.06B | -0.47% | -5.66% | +26.87% | +22.78% |
Monte Rosa TherapeuticsUS GLUE | 10.30 | -0.19% | -0.02 | 1.20M | 12.42M | 3.00% | 878.73M | -1.90% | -26.79% | -55.53% | -34.31% |
BannerUS BANR | 66.43 | -0.66% | -0.44 | 186.67K | 12.41M | 1.32% | 2.43B | -2.14% | -6.83% | -8.28% | +6.02% |
FACT II ACQUISITION CORPUS FACT | 10.74 | 0.00% | 0.00 | 1.16M | 12.40M | 0.12% | 261.21M | +0.19% | +0.19% | +1.03% | +3.17% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 178.49 | +1.24% | +2.19 | 69.58K | 12.39M | 1.33% | 1.33B | +1.48% | -6.31% | -7.17% | -0.49% |
Invesco Large Cap Growth ETFUS PWB | 164.39 | +0.67% | +1.09 | 75.40K | 12.38M | 0.97% | 2.76B | -0.90% | +4.79% | +5.49% | +29.33% |
Veritone Inc.US VERI | 0.5530 | -5.49% | -0.0321 | 21.63M | 12.38M | 14.95% | 67.47M | -26.18% | -46.83% | -46.31% | -88.11% |
Prospect CapitalUS PSEC | 1.72 | -5.49% | -0.10 | 6.94M | 12.38M | 6.04% | 918.16M | -14.00% | -22.52% | -26.18% | -33.59% |
PhotronicsUS PLAB | 29.62 | -0.30% | -0.09 | 417.64K | 12.37M | 2.54% | 1.75B | -5.94% | +2.17% | +2.07% | -7.44% |
Dimensional International Small Cap Value ETFUS DISV | 42.65 | +0.46% | +0.20 | 290.15K | 12.36M | 0.47% | 5.07B | -0.62% | -4.02% | +2.98% | +12.22% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.46 | -0.05% | -0.02 | 249.81K | 12.36M | 0.06% | 2.43B | +0.28% | -0.49% | -1.48% | -2.45% |
Vertex, Inc.US VERX | 12.95 | +1.41% | +0.18 | 961.34K | 12.33M | 2.43% | 2.10B | +7.83% | +5.63% | -1.60% | -35.15% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 38.47 | +0.06% | +0.02 | 320.26K | 12.33M | 0.55% | 821.82M | +2.26% | -1.16% | +4.59% | +30.47% |