| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ivanhoe Electric Inc.US IE | 11.26 | 0.00% | 0.00 | 87.42K | 986.04K | 1.60% | 1.80B | +10.94% | +24.01% | -16.34% | -29.54% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 118.01 | -0.22% | -0.26 | 8K | 985.44K | 0.41% | 1.95B | +0.13% | +1.86% | +4.76% | +14.16% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 29.66 | -1.15% | -0.34 | 33.13K | 983.58K | 0.20% | 599.03M | -0.85% | +4.02% | +5.91% | +34.61% |
Core Natural Resources, Inc.US CNR | 95.21 | -1.04% | -1.00 | 10.34K | 983.03K | 1.62% | 4.73B | +3.46% | +19.40% | +7.65% | +7.57% |
GeronUS GERN | 1.58 | +3.94% | +0.06 | 627.47K | 981.53K | 2.63% | 1.02B | +3.26% | +8.96% | +26.39% | +19.69% |
Prime Medicine, Inc.US PRME | 3.45 | +6.00% | +0.20 | 289.77K | 981.05K | 5.23% | 621.86M | +12.95% | +11.49% | -2.96% | -0.72% |
New Found Gold CorpUS NFGC | 1.94 | +2.08% | +0.04 | 516.04K | 981.05K | 5.79% | 744.81M | +18.27% | +37.56% | -6.75% | -34.69% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 17.97 | +2.25% | +0.40 | 54.28K | 980.13K | 1.99% | 129.56M | -7.99% | +3.45% | -26.59% | -28.18% |
agilon health, inc.US AGL | 94.24 | +0.48% | +0.45 | 10.32K | 979.45K | 2.81% | 1.58B | -1.22% | -4.94% | +2.12% | -78.11% |
Cimpress NVUS CMPR | 88.00 | +0.55% | +0.48 | 11.11K | 979.35K | 1.54% | 2.14B | -1.87% | -12.11% | -10.71% | +32.15% |
ProgynyUS PGNY | 25.63 | +0.71% | +0.18 | 38.40K | 979.26K | 1.07% | 1.97B | -0.31% | -16.68% | +0.27% | -0.19% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 47.43 | -0.06% | -0.03 | 20.69K | 979.05K | 0.99% | 175.02M | +8.24% | +22.64% | +6.39% | +20.72% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 30.99 | +0.36% | +0.11 | 31.54K | 978.71K | 0.63% | 554.72M | -1.15% | +3.82% | -9.28% | +11.72% |
KilroyUS KRC | 36.83 | -0.15% | -0.05 | 26.54K | 978.60K | 1.00% | 4.29B | +1.84% | -4.75% | +7.46% | -1.46% |
OneMainUS OMF | 62.48 | -0.65% | -0.41 | 15.61K | 978.17K | 1.92% | 7.19B | -3.48% | +0.39% | +12.96% | -7.51% |
EPR PropertiesUS EPR | 60.49 | -0.12% | -0.07 | 16.16K | 977.84K | 0.49% | 4.63B | +0.20% | -5.95% | +6.03% | +21.22% |
SELECT WATER SOLUTIONS INCUS WTTR | 19.41 | +1.02% | +0.20 | 50.19K | 976.95K | 2.08% | 2.50B | -7.99% | +7.81% | +8.23% | +84.46% |
Lion Group Holding Ltd.US LGHL | 0.5400 | -14.15% | -0.0890 | 1.80M | 973.22K | 8.20% | 498.35K | -3.30% | -50.00% | -93.74% | -97.67% |
Red RockUS RRR | 60.51 | -0.44% | -0.27 | 16.08K | 973.16K | 1.31% | 6.36B | -1.63% | -8.50% | +3.65% | -2.32% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.66 | +0.22% | +0.05 | 47.07K | 972.39K | 0.35% | 2.55B | +0.12% | +0.02% | -1.22% | -2.34% |