US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trulieve Cannabis Corporation

10.36

-0.4200-3.90%

Volume:1.30M

Turnover:13.32M

Market Cap:2.00B

PE:-4.19

High:10.84

Open:10.75

Low:9.87

Close:10.78

52wk High:13.28

52wk Low:4.62

Shares:193.00M

Float Shares:164.67M

Volume Ratio:0.67

T/O Rate:0.79%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.4728

EPS(LYR):-0.6083

ROE:-47.66%

ROA:3.28%

PB:2.61

PE(LYR):-17.03

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trulieve Cannabis Corp ( Delaware ) - Reduces Outstanding Debt to About $225 Mln

THOMSON REUTERS

Trulieve Repays About $65 Million Mortgage Notes Payable Early

Press Release: Trulieve Repays $65 Million Mortgage Strengthening Balance Sheet

Trulieve Schedules Third-Quarter 2026 Results Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TRLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRLV\",,,,,undefined,":{"symbol":"TRLV","market":"US","secType":"STK","nameCN":"Trulieve Cannabis Corporation","latestPrice":10.36,"timestamp":1791489129182,"preClose":10.78,"halted":0,"volume":1296666,"delay":0,"changeRate":-0.03896103896103896,"floatShares":164670667,"shares":193000000,"eps":-2.472813,"marketStatus":"Trading","change":-0.42,"latestTime":"10-08 15:52:09 EDT","open":10.75,"high":10.84,"low":9.87,"amount":13321917.957348,"amplitude":0.089981,"askPrice":10.36,"askSize":9,"bidPrice":10.33,"bidSize":601,"shortable":3,"etf":0,"ttmEps":-2.472813,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":10.78,"preHourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":10.78,"latestTime":"09:29 EDT","volume":1738,"amount":18406.222956,"timestamp":1791466148297,"change":-0.21,"changeRate":-0.019481,"amplitude":0.045445},"postHourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.78,"latestTime":"19:59 EDT","volume":316580,"amount":3412748.7238,"timestamp":1791417590554,"change":-0.01,"changeRate":-0.000928,"amplitude":0.014109},"volumeRatio":0.66778,"impliedVol":1.0368,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRLV\",,,,,undefined,":{"symbol":"TRLV","floatShares":164670667,"roa":"3.28%","roe":"-47.66%","lyrEps":-0.608293,"volumeRatio":0.66778,"shares":193000000,"dividePrice":0,"high":10.84,"amplitude":0.089981,"preClose":10.78,"low":9.87,"week52Low":4.616,"pbRate":"2.61","psRate":"1.76","week52High":13.28,"institutionHeld":0,"latestPrice":10.36,"committee":0.970492,"eps":-2.472813,"divideRate":0,"volume":1296666,"delay":0,"ttmEps":-2.472813,"open":10.75,"prevYearClose":8.69,"prevWeekClose":10.72,"prevMonthClose":10.9,"prevQuarterClose":10.9,"fiveDayClose":10.87,"twentyDayClose":11.32,"sixtyDayClose":8.63,"earningDate":1793808000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRLV\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"TRLV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.09,"defaultRemindTime":1793869200000,"name":null,"time":"Pre-MKt","dateTimestamp":1793854800000,"actualEps":null},{"date":"2026-08-07","symbol":"TRLV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.06,"defaultRemindTime":1786089600000,"name":null,"time":"Pre-MKt","dateTimestamp":1786075200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":7,"updateTime":1784606400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRLV","date":"2026-10-07","current":-4.189561,"percent":0.8625,"low":-27.386062,"twenty":-21.244945,"median":-5.073501,"eighty":-4.503902,"high":-3.555365,"avg":-12.704618,"sd":8.600181,"marketCap":2050819550},"quantilePoints":[{"date":"2026-06-12","current":-27.386062,"twenty":-27.362351,"median":-27.326784,"eighty":-27.291218,"marketCap":2221146531},{"date":"2026-06-18","current":-22.406778,"twenty":-27.267507,"median":-23.95984,"eighty":-22.406778,"marketCap":1817301707},{"date":"2026-06-26","current":-20.201666,"twenty":-24.540757,"median":-22.406778,"eighty":-20.225377,"marketCap":1638456142},{"date":"2026-07-02","current":-22.620176,"twenty":-24.066539,"median":-22.406778,"eighty":-21.097937,"marketCap":1834609342},{"date":"2026-07-10","current":-20.960414,"twenty":-23.492736,"median":-22.098536,"eighty":-20.95093,"marketCap":1699994401},{"date":"2026-07-17","current":-19.940847,"twenty":-23.322018,"median":-21.482054,"eighty":-20.457744,"marketCap":1617302366},{"date":"2026-07-24","current":-20.272799,"twenty":-23.212948,"median":-21.280511,"eighty":-20.457744,"marketCap":1644225354},{"date":"2026-07-31","current":-20.320221,"twenty":-22.8478,"median":-21.12639,"eighty":-20.25383,"marketCap":1648071495},{"date":"2026-08-07","current":-21.339788,"twenty":-22.492137,"median":-21.078969,"eighty":-20.25383,"marketCap":1730763531},{"date":"2026-08-14","current":-3.905823,"twenty":-22.335645,"median":-20.877426,"eighty":-19.983526,"marketCap":1848626073},{"date":"2026-08-21","current":-4.17028,"twenty":-22.060599,"median":-20.557329,"eighty":-13.134692,"marketCap":1973793464},{"date":"2026-08-28","current":-4.487628,"twenty":-21.738131,"median":-20.45063,"eighty":-4.504716,"marketCap":2123994332},{"date":"2026-09-04","current":-4.87821,"twenty":-21.53896,"median":-20.320221,"eighty":-4.525872,"marketCap":2308856939},{"date":"2026-09-11","current":-4.605616,"twenty":-21.463085,"median":-20.225377,"eighty":-4.561676,"marketCap":2179838245},{"date":"2026-09-18","current":-4.739879,"twenty":-21.396694,"median":-20.083112,"eighty":-4.603175,"marketCap":2243384766},{"date":"2026-09-25","current":-4.99213,"twenty":-21.330304,"median":-19.75116,"eighty":-4.603175,"marketCap":2362775200},{"date":"2026-10-02","current":-4.422531,"twenty":-21.287624,"median":-12.106473,"eighty":-4.560048,"marketCap":2093183897},{"date":"2026-10-07","current":-4.333023,"twenty":-21.244945,"median":-5.073501,"eighty":-4.503902,"marketCap":2050819550}],"updateTime":1791489129470},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673090401","title":"Trulieve Cannabis Corp ( Delaware ) - Reduces Outstanding Debt to About $225 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2673090401","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673090401?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:02","pubTimestamp":1791374543,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nFWN45S1ZF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","TRLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673090458","title":"Trulieve Repays About $65 Million Mortgage Notes Payable Early","url":"https://stock-news.laohu8.com/highlight/detail?id=2673090458","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673090458?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:00","pubTimestamp":1791374420,"startTime":"0","endTime":"0","summary":"Trulieve repays about $65 million mortgage notes payable earlyTrulieve repaid about $65 million of mortgage notes payable secured by a Florida cultivation site ahead of maturity.Outstanding debt fell ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDLblpbtZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","TRLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673901100","title":"Press Release: Trulieve Repays $65 Million Mortgage Strengthening Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2673901100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673901100?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:00","pubTimestamp":1791374400,"startTime":"0","endTime":"0","summary":"TALLAHASSEE, Fla., Oct. 7, 2026 /PRNewswire/ -- Trulieve Cannabis Corp. (NYSE: TRLV) (\"Trulieve\" or \"the Company\"), a leading and top-performing medical cannabis company in the U.S., today announced t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","TRLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673508056","title":"Trulieve Schedules Third-Quarter 2026 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2673508056","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673508056?lang=en_us&edition=fundamental","pubTime":"2026-10-06 20:04","pubTimestamp":1791288258,"startTime":"0","endTime":"0","summary":"Trulieve schedules third-quarter 2026 results conference callTrulieve schedules its Q3 2026 results conference call for Nov. 5, 2026 at 8:30 a.m. ET.Live webcast available at https://app.webinar.net/V","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDL7tyTGP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRLV","BK4007"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TRLV\",params:#limit:6,delay:false,,,undefined,":[]}}