| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lindblad ExpeditionsUS LIND | 31.75 | -0.49% | -0.15 | 72.00K | 2.31M | 2.29% | 2.07B | -1.87% | +6.74% | +38.32% | +120.15% |
GATX CorpUS GATX | 178.30 | -0.12% | -0.21 | 12.94K | 2.30M | 1.19% | 6.29B | -0.01% | -4.04% | +5.45% | +5.13% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.58 | +0.28% | +0.06 | 111.83K | 2.30M | 0.34% | 2.64B | +0.06% | -0.13% | -1.43% | -3.05% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.67 | +0.27% | +0.06 | 111.31K | 2.30M | 0.35% | 2.56B | +0.17% | +0.07% | -1.17% | -2.29% |
SELECT WATER SOLUTIONS INCUS WTTR | 19.43 | +1.12% | +0.22 | 118.19K | 2.30M | 2.08% | 2.51B | -7.89% | +7.92% | +8.34% | +84.65% |
Icahn Enterprises LPUS IEP | 6.60 | -2.15% | -0.14 | 344.14K | 2.29M | 2.30% | 4.69B | -3.44% | -15.77% | -11.36% | -12.65% |
WAVE Life SciencesUS WVE | 5.32 | +3.91% | +0.20 | 431.24K | 2.28M | 4.30% | 1.05B | +0.57% | -9.68% | -19.15% | -68.71% |
BBVA Banco Frances SAUS BBAR | 14.64 | -0.81% | -0.12 | 155.31K | 2.27M | 3.73% | 2.99B | -0.81% | -22.29% | -20.22% | -18.98% |
Global X Russell 2000 Covered Call ETFUS RYLD | 16.24 | +0.19% | +0.03 | 139.87K | 2.27M | 0.19% | 1.39B | -1.04% | +1.41% | +3.05% | +6.14% |
LyntrisUS LYNX | 14.50 | -3.56% | -0.53 | 155.38K | 2.27M | 6.05% | 1.67B | -17.17% | -17.17% | -17.17% | -17.17% |
Energy Company of Minas GeraisUS CIG | 1.97 | +0.77% | +0.02 | 1.16M | 2.27M | 1.03% | 5.62B | +3.42% | -9.45% | -8.60% | -1.75% |
N-able, Inc.US NABL | 3.76 | +4.44% | +0.16 | 611.32K | 2.27M | 5.83% | 708.29M | +10.26% | -13.36% | +1.62% | -49.73% |
Cardinal InfrastructureUS CDNL | 41.70 | +1.14% | +0.47 | 54.04K | 2.26M | 2.87% | 843.95M | -7.62% | -30.79% | -19.64% | +72.46% |
BOK Financial CorpUS BOKF | 139.17 | -0.92% | -1.29 | 16.17K | 2.26M | 1.18% | 8.44B | -4.03% | -2.30% | +8.69% | +17.48% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 65.66 | +0.93% | +0.61 | 34.45K | 2.26M | 0.32% | 6.94B | +2.59% | +3.12% | +6.00% | +16.62% |
Cargurus Inc.US CARG | 36.75 | -1.24% | -0.46 | 60.65K | 2.25M | 2.15% | 3.27B | +1.46% | +0.91% | +23.07% | -4.17% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 45.88 | +0.16% | +0.08 | 49.04K | 2.25M | 0.25% | 3.53B | +1.82% | -0.51% | -0.29% | +0.08% |
FirstUS THFF | 79.46 | -0.19% | -0.15 | 28.16K | 2.25M | 2.02% | 941.59M | -2.77% | -0.57% | +14.85% | +31.50% |
iShares MSCI USA ESG Select ETFUS SUSA | 157.51 | +0.10% | +0.16 | 14.24K | 2.25M | 0.38% | 4.13B | -0.39% | +3.17% | +2.39% | +13.04% |
Biomea Fusion, Inc.US BMEA | 1.66 | +4.68% | +0.07 | 1.35M | 2.24M | 8.49% | 120.34M | +23.29% | +33.15% | +20.61% | +34.23% |