US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long GLW Daily ETF

14.00

-0.7500-5.08%

Volume:470.04K

Turnover:6.47M

Market Cap:127.96M

PE:- -

High:14.02

Open:13.97

Low:13.50

Close:14.75

52wk High:51.00

52wk Low:7.82

Shares:9.14M

Float Shares:9.14M

Volume Ratio:2.83

T/O Rate:5.14%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Chip, Optical Communications, Crypto Stocks Drop With SOXL Down 7%, AXT Down 6%

Tiger Newspress

Optical Communication Giants Face Pre-Market Selling Pressure: Coherent Falls Over 3%, Lumentum Drops Over 2%

Premarket Movers | Wolfspeed Surges 17%; Applied Digital Gains 4%; Optical Communications Stocks Drop

Tiger Newspress

Corning Inc Stock (GLW) Closed Down by 3.39% on Oct 7: What Signal Does It Send?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/GLWG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLWG\",,,,,undefined,":{"symbol":"GLWG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long GLW Daily ETF","latestPrice":14,"timestamp":1791469378410,"preClose":14.75,"halted":0,"volume":470038,"delay":0,"changeRate":-0.05084745762711865,"floatShares":9140000,"shares":9140000,"eps":0,"marketStatus":"Trading","change":-0.75,"latestTime":"10-08 10:23:12 EDT","open":13.97,"high":14.02,"low":13.5,"amount":6474203.763944,"amplitude":0.035254,"askPrice":14.08,"askSize":500,"bidPrice":14.02,"bidSize":400,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":14.75,"nav":15.81,"aum":144503400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.95,"preClose":14.75,"latestTime":"09:29 EDT","volume":72802,"amount":1019139.035956,"timestamp":1791466199076,"change":-0.8,"changeRate":-0.054237,"amplitude":0.039932},"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.75,"latestTime":"19:59 EDT","volume":20636,"amount":305433.5406,"timestamp":1791417542349,"change":0.12,"changeRate":0.008136,"amplitude":0.016183},"volumeRatio":2.833652,"impliedVol":1.0836,"impliedVolPercentile":0.1959},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLWG\",,,,,undefined,":{"symbol":"GLWG","floatShares":9140000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.833652,"shares":9140000,"dividePrice":0,"high":14.02,"amplitude":0.035254,"preClose":14.75,"low":13.5,"week52Low":7.82,"pbRate":"--","week52High":51,"institutionHeld":0,"latestPrice":14,"committee":-0.111111,"eps":0,"divideRate":0,"volume":470038,"delay":0,"ttmEps":0,"open":13.97,"prevYearClose":15.829,"prevWeekClose":14.99,"prevMonthClose":13.22,"prevQuarterClose":13.22,"fiveDayClose":14.33,"twentyDayClose":15.488,"sixtyDayClose":19.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLWG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLWG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLWG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLWG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180209276","title":"Chip, Optical Communications, Crypto Stocks Drop With SOXL Down 7%, AXT Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180209276","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180209276?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:08","pubTimestamp":1791468499,"startTime":"0","endTime":"0","summary":"Chip stocks sank in morning trading. $Direxion Daily Semiconductors Bull 3x Shares(SOXL)$ fell 7%; $Arm(ARM)$ fell 5%; $Intel(INTC)$ fell 4%; $SanDisk(SNDK)$ fell 3%; $SK hynix(SKHY)$, $Micron(MU)$,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHH","MRVL","GLW","MU","RTYY","SKUU","CIFU","AMDL","COIG","DAMD","ARMG","AMD","SKHL","ARMA","HUT","WNTR","MUD","HODU","GLWG","HOOW","LITC","NVDA","FIAT","RIOT","MRVU","NVDL","CONY","NVDY","MUU","LINT","SKDD","CLSX","MUZ","MST","MVLL","07709","BMNR","LITX","LITU","INTW","MSTK","AXTX","MSTZ","COHR","ARMU","HOOD","NVYY","SKHQ","MSTP","INT","LITG","MHX","SNDC","HOOY","IMRA","NVDQ","BNMC","AMDG","AAOI","SKHZ","NVDG","AMDY","SNDQ","RIOX","HOYY","07399","NVDD","MSST","NOK","AXTC","SNDK","BMNU","AXTQ","MARA","MARO","ICOI","MSII","07788","BMNZ","COIA","07388","LITZ","AAOX","COHX","AMDW","YBMN","ANV","AXTL","LNOK","07799","COHQ","AXTI","MRAL","SKHX","CONL","HOOZ","MSTY","MIC","SKHA","NVDS","ARMW","NVDW","MSTW","SMST","AMYY","AMUU","ARM","SOXL","POET","CONX","INTC","MSDD","CIFR","MSTU","MUYY","IMST","AAOZ","HOII","COII","COIX","AMDC","MSTR","POEL","CLSZ","DIPS","INYY","SK","SNDU","HOOX","SKHN","HOOG","NVC","COIW","AXTU","BMNG","MUG","ROBN","MRVX","NVD","MSTX","NVDO","COIN","LYTE","MULL","MTYY","COHC","CIFG","MAAY","SKHY","SNDG","NVII","LITE","COYY","CONI","SNXX","AAOG","COIO","HOOC","CLSK","HYNX","HUTG","MSTC","NVDU","NVDX","AMDD","NVDB","SKHU","CIFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673802042","title":"Optical Communication Giants Face Pre-Market Selling Pressure: Coherent Falls Over 3%, Lumentum Drops Over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673802042","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673802042?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:11","pubTimestamp":1791450678,"startTime":"0","endTime":"0","summary":"Optical communication stocks continued to fall in US pre-market trading, led by Coherent, which dropped over 3%, while Lumentum fell more than 2%, weighing on the sector's performance.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230918/ae91cd753d51a6abd1e352a4b698dd6a.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230918/ae91cd753d51a6abd1e352a4b698dd6a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262205938-stock-coherent-lumentum-crdo-lite-glw-mrvl-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","COHH","LU0719512351.SGD","MRVL","GLW","LU0154236417.USD","BK4605","LU2473716301.USD","BK4604","AIFD","LU0061475181.USD","IE00B1BXHZ80.USD","BK4512","LU0823414551.USD","LU1169589451.USD","IE0004445239.USD","LU0289961442.SGD","XNTK","CRDO","LU2543165471.USD","GLWG","LITC","LU2290526834.HKD","MRVU","LU2272731865.HKD","LU2506951792.HKD","LU0823434583.USD","EGGY","LU0053671581.USD","IE00BMPRXQ63.HKD","LU0274383776.USD","LU2322448957.HKD","MVLL","SGXZ51526630.SGD","LU0476273544.USD","LU2360107168.USD","LITX","LITU","IE00BN8TJ469.HKD","LU1084165304.USD","COHR","SGXZ81514606.USD","LU0957808578.USD","CNAV","LU2357125470.USD","LU2089985449.USD","BK4157","LU2322448791.USD","LU0642271901.SGD","LITG","BK4141","IE00BBT3K403.USD","LU2211815571.USD","LU0823421416.USD","LU0511384066.AUD","LU2098885051.SGD","SPRX","LU0012050646.USD","LU1720051017.SGD","IE00BMPRXR70.SGD","FDTX","LU1046421795.USD","LU1989764664.SGD","LU0823414478.USD","IE0031619046.USD","LU2265009873.SGD","LU2357305700.SGD","FOTO","LU0266013472.USD","LU1119994496.HKD","LU0786609619.USD","LITZ","COHX","LU0823434740.USD","CRDU","FTXL","LU1642822529.SGD","RULE","GTEK","IE00B7SZL793.SGD","LU2931357623.SGD","LU1548497426.USD","LU0444971666.USD","QQQA","COHQ","LU1992135399.USD","IE00BLSP4452.SGD","LU1261432733.SGD","BK4020","LUMA","LU2458330243.SGD","LU0056508442.USD","LU1852331112.SGD","CRD","IE0009354923.USD","LU0289739343.SGD","LU1989764748.USD","LU0348723411.USD","BK4148","IE0004091025.USD","IE00B19Z4B17.USD","LU0240877869.USD","IE0004086264.USD","BK4585","IE00BFMHRM44.USD","LU2249611893.SGD","LU2458330169.SGD","LU1815336760.USD","DTCR","SGXZ99366536.SGD","SG9999000418.SGD","LU1316542783.SGD","FAI","FXL","SOXY","LU0823421333.USD","LU0082616367.USD","IE00BMPRXN33.USD","BK4515","ARTY","BK4543","LU1169590202.USD","LU1823568750.SGD","SMHX","LU0127658192.USD","LU0081259029.USD","MRVX","LU0240878834.USD","IE00B66KJ199.SGD","LAZR","LU1235294995.USD","COHC","BK4588","AIS","IE00BLSP4239.USD","LU1992135472.HKD","LU0106261612.USD","LU2272731600.USD","LU1861215975.USD","LU2244417387.USD","LITE","LU0205193047.USD","LU0187121727.USD","LU1861220033.SGD","LU1303367103.USD","LU2294711713.HKD","LU1720051108.HKD","LU0205194284.USD","LU0444973449.USD","WUGI","LU1804176565.USD","LU2272731782.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155764981","title":"Premarket Movers | Wolfspeed Surges 17%; Applied Digital Gains 4%; Optical Communications Stocks Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=1155764981","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155764981?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:04","pubTimestamp":1791446669,"startTime":"0","endTime":"0","summary":"Chipmaker $Wolfspeed(WOLF)$ said it has received a conditional loan commitment for up to $1.5 billion from the ‌US Department of Defense to expand domestic production of silicon carbide materials...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHX","LITZ","AXTI","LITC","AXTU","LYTE","CIEG","CIEX","CRD","MVLL","COHC","LITU","AXTC","COHQ","AAOZ","GLWG","APLD","AXTL","COHR","COHH","LITG","POET","AXTX","CRDO","LNOK","MRVU","APLX","AXTQ","LITX","WOLF","CIEN","CRDU","GLW","LITE","MRVX","AAOI","AAOG","MRVL","POEL","AAOX","NOK","APLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673706010","title":"Corning Inc Stock (GLW) Closed Down by 3.39% on Oct 7: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673706010","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673706010?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:15","pubTimestamp":1791404118,"startTime":"0","endTime":"0","summary":"• Profit-taking and equity dilution concerns caused downward pressure on Corning stock.\n• Technical indicators show a MACD buy signal and a neutral RSI.\n• Annual revenue reached $15.63B with net profit standing at $1.60B.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262204668-market-movers-glw-20261007","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU1992135472.HKD","LU2265009873.SGD","GLW","BK4588","GLWG","LU1804176565.USD","LU1992135399.USD","BK4148","LU1720051017.SGD","RULE","LU2272731600.USD","LU2272731865.HKD","LU1720051108.HKD","LU2322448957.HKD","LU2543165471.USD","BK4512","LU2357305700.SGD","BK4585","LU2473716301.USD","LU2272731782.SGD","LU2322448791.USD","IE00BFMHRM44.USD","LU0348723411.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLWG\",params:#limit:6,delay:false,,,undefined,":[]}}