| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprinklr, Inc.US CXM | 5.52 | +1.85% | +0.10 | 2.72M | 14.89M | 2.49% | 1.28B | +6.15% | +0.73% | -5.32% | -29.05% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 13.32 | +1.52% | +0.20 | 1.11M | 14.88M | 4.98% | 69.56M | -17.06% | -17.93% | -0.22% | -39.09% |
Sportradar Group AGUS SRAD | 12.49 | +0.40% | +0.05 | 1.20M | 14.87M | 2.85% | 14.05B | +6.21% | -3.25% | -15.84% | -47.45% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 19.52 | -0.15% | -0.03 | 762.53K | 14.87M | 0.90% | 2.35B | -1.26% | -5.33% | -6.78% | -9.42% |
ICF International IncUS ICFI | 87.55 | +0.84% | +0.73 | 169.13K | 14.86M | 2.00% | 1.57B | +6.95% | +1.86% | +8.03% | +2.64% |
OceaneeringUS OII | 44.81 | +0.52% | +0.23 | 330.85K | 14.86M | 1.53% | 4.47B | +1.11% | -12.29% | +5.93% | +86.48% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 10.44 | +10.59% | +1.00 | 1.47M | 14.85M | 14.19% | 31.01M | +15.61% | +51.97% | +28.89% | +19.86% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.69 | 0.00% | 0.00 | 298.69K | 14.84M | 0.04% | 1.79B | +0.14% | -0.14% | -0.38% | -0.32% |
Vanguard Consumer Staples ETFUS VDC | 226.37 | +0.15% | +0.33 | 65.60K | 14.83M | 0.55% | 7.64B | +3.61% | +0.52% | -2.57% | +7.16% |
KemperUS KMPR | 26.95 | -1.89% | -0.52 | 547.00K | 14.82M | 2.11% | 1.59B | +4.99% | -1.10% | -4.43% | -33.52% |
Global X U.S. Preferred ETFUS PFFD | 17.48 | 0.00% | 0.00 | 848.35K | 14.82M | 0.43% | 2.02B | -0.79% | -3.53% | -5.87% | -7.56% |
Silvercorp Metals IncUS SVM | 10.49 | +1.75% | +0.18 | 1.41M | 14.82M | 2.76% | 2.31B | -0.85% | -11.92% | +18.93% | +25.78% |
First Eagle Global Equity ETFUS FEGE | 51.10 | +0.87% | +0.44 | 290.55K | 14.81M | 1.41% | 2.58B | +1.83% | -1.90% | +2.24% | +11.02% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.25 | +0.01% | +0.00 | 377.48K | 14.81M | 0.20% | 806.59M | +0.33% | -1.62% | -3.82% | -5.47% |
GraniteShares 2x Long META Daily ETFUS FBL | 31.08 | -0.83% | -0.26 | 473.00K | 14.81M | 3.22% | 174.67M | -2.87% | +19.77% | +9.13% | -4.40% |
Banco De ChileUS BCH | 38.89 | +0.36% | +0.14 | 382.36K | 14.79M | 1.52% | 19.64B | +1.04% | -6.78% | -2.58% | +2.34% |
Inter ParfumsUS IPAR | 112.21 | +0.55% | +0.61 | 132.11K | 14.79M | 1.31% | 3.60B | -1.53% | +0.18% | -8.56% | +32.28% |
Churchill Capital Corp XIUS CCXI | 10.93 | -1.00% | -0.11 | 1.35M | 14.79M | 2.17% | 608.80M | -8.84% | -11.28% | -25.19% | +9.30% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 58.32 | -1.67% | -0.99 | 251.70K | 14.78M | 2.46% | 2.59B | +6.02% | +2.78% | -0.26% | +14.11% |
Zhibao Technology Inc.US ZBAO | 0.0574 | -2.05% | -0.0012 | 208.17M | 14.77M | 22.53% | 26.75M | -40.08% | -61.48% | -77.38% | -93.63% |