| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Orchid Island CapitalUS ORC | 6.75 | +0.75% | +0.05 | 2.71M | 18.23M | 1.04% | 1.35B | +1.20% | +4.01% | -2.88% | -6.25% |
Picpay Holdings Netherlands B.V.US PICS | 10.90 | +2.83% | +0.30 | 1.67M | 18.21M | 8.16% | 1.41B | +6.65% | -14.31% | +1.96% | -42.63% |
PROG Holdings, Inc.US PRG | 39.07 | +0.77% | +0.30 | 465.31K | 18.20M | 2.48% | 1.56B | -7.33% | -9.75% | +5.00% | +32.49% |
SeadrillUS SDRL | 46.76 | -1.12% | -0.53 | 390.94K | 18.20M | 3.38% | 2.92B | -0.30% | +8.79% | -2.48% | +35.14% |
BlackSky Technology Inc.US BKSY | 25.59 | -7.78% | -2.16 | 697.80K | 18.18M | 8.03% | 1.05B | -16.83% | +15.95% | -50.44% | +36.48% |
Stoke Therapeutics, Inc.US STOK | 32.32 | +0.09% | +0.03 | 562.29K | 18.18M | 4.96% | 2.09B | +0.59% | +10.27% | +2.25% | +1.83% |
Adient PLCUS ADNT | 18.98 | -5.15% | -1.03 | 951.57K | 18.16M | 5.95% | 1.46B | -5.57% | -8.40% | -20.05% | -0.99% |
MiniMed Group, Inc.US MMED | 19.94 | -2.49% | -0.51 | 910.67K | 18.16M | 5.13% | 5.60B | +2.10% | +12.85% | +73.24% | -0.30% |
Pediatrix MedicalUS MD | 26.60 | +0.11% | +0.03 | 681.71K | 18.11M | 2.37% | 2.16B | +0.99% | +1.76% | +23.09% | +24.36% |
Steven MaddenUS SHOO | 45.91 | -0.37% | -0.17 | 394.40K | 18.11M | 1.71% | 3.35B | -1.48% | +5.48% | +5.78% | +10.25% |
Amplify Cybersecurity ETFUS HACK | 109.57 | -1.84% | -2.05 | 164.64K | 18.09M | 1.65% | 2.82B | -5.18% | +3.45% | +16.71% | +36.33% |
GrahamUS GHM | 97.16 | -4.27% | -4.33 | 186.01K | 18.09M | 5.53% | 1.14B | -15.86% | -6.85% | -3.08% | +51.27% |
NeoGenomicsUS NEO | 16.41 | -3.36% | -0.57 | 1.10M | 18.08M | 3.06% | 2.10B | +1.55% | +24.89% | +61.04% | +39.54% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.54 | +0.02% | +0.01 | 364.97K | 18.08M | 0.16% | 6.44B | -0.28% | +0.19% | -0.52% | -0.90% |
Apollo Commercial Real Estate FinanceUS ARI | 6.89 | -0.58% | -0.04 | 2.63M | 18.06M | 1.23% | 883.38M | +0.88% | +2.99% | -37.31% | -28.82% |
Duke Energy CorpUS DUKU | 49.98 | -0.64% | -0.32 | 360.30K | 18.06M | 1.33% | 38.97B | -1.28% | 0.00% | 0.00% | -0.73% |
Sunstone Hotel InvestorsUS SHO | 11.31 | +0.18% | +0.02 | 1.60M | 18.05M | 1.95% | 2.11B | +3.86% | -4.31% | +3.67% | +26.51% |
Limbach Holdings IncUS LMB | 41.71 | -2.77% | -1.19 | 427.92K | 18.04M | 4.13% | 497.23M | -7.43% | -43.89% | -47.61% | -46.42% |
Bel FuseUS BELFA | 206.08 | -3.84% | -8.23 | 87.40K | 18.04M | 4.79% | 2.98B | -16.91% | -8.72% | -16.11% | +35.76% |
Rapport Therapeutics, Inc.US RAPP | 49.33 | +2.26% | +1.09 | 365.42K | 18.04M | 6.02% | 2.37B | +1.88% | +17.10% | +24.92% | +62.59% |