| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kimbell Royalty Partners LPUS KRP | 15.46 | +0.39% | +0.06 | 1.13M | 17.48M | 2.47% | 1.67B | +3.27% | +5.39% | +5.82% | +31.46% |
NetScoutUS NTCT | 37.81 | -1.77% | -0.68 | 460.53K | 17.45M | 2.43% | 2.75B | -3.40% | -5.43% | -8.89% | +39.73% |
McEwen MiningUS MUX | 21.01 | +1.11% | +0.23 | 834.83K | 17.44M | 3.71% | 1.29B | +11.46% | +20.82% | -3.27% | +13.51% |
ReNew Energy GlobalUS RNW | 6.80 | -0.15% | -0.01 | 2.56M | 17.42M | 0.29% | 2.48B | -0.29% | +12.77% | +8.97% | +20.35% |
Monro Muffler BrakeUS MNRO | 12.86 | +2.47% | +0.31 | 1.36M | 17.42M | 4.06% | 401.84M | +11.25% | -24.08% | -22.62% | -35.83% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 28.68 | +2.61% | +0.73 | 606.05K | 17.40M | 3.86% | 57.36M | +4.63% | -22.40% | -11.56% | -45.58% |
Franklin Income Focus ETFUS INCM | 29.64 | +0.20% | +0.06 | 587.17K | 17.40M | 1.31% | 1.83B | +0.30% | +1.89% | +0.71% | +5.71% |
Planet Green holdings CorpUS PLAG | 0.7828 | +14.36% | +0.0983 | 20.97M | 17.39M | 18.55% | 11.14M | -7.17% | +14.09% | -50.46% | -64.26% |
Hingham Institution for SavingsUS HIFS | 303.96 | +2.20% | +6.54 | 57.22K | 17.39M | 2.80% | 668.48M | +0.69% | +8.99% | +6.84% | +7.04% |
Target Hospitality Corp.US TH | 17.83 | -0.11% | -0.02 | 969.88K | 17.38M | 3.47% | 1.78B | -1.33% | +10.75% | +3.54% | +122.60% |
NEUROGENE INCUS NGNE | 39.64 | +2.61% | +1.01 | 439.10K | 17.35M | 8.59% | 793.25M | +8.07% | +14.50% | +44.15% | +92.43% |
iShares Large Cap Core Active ETFUS BLCR | 48.88 | -0.49% | -0.24 | 355.22K | 17.35M | 0.76% | 6.62B | -3.53% | +1.85% | -3.78% | +15.40% |
MillerKnollUS MLKN | 23.16 | +0.56% | +0.13 | 749.87K | 17.34M | 2.69% | 1.58B | -0.77% | +2.66% | +40.53% | +26.70% |
Capital Group Global Equity ETFUS CGGE | 35.35 | -0.31% | -0.11 | 489.49K | 17.30M | 0.41% | 3.10B | -1.34% | +3.00% | +2.46% | +11.76% |
Dimensional International High Profitability ETFUS DIHP | 35.67 | -0.21% | -0.07 | 484.66K | 17.28M | 0.29% | 6.65B | +0.27% | +5.10% | +4.15% | +12.65% |
Schrodinger Inc.US SDGR | 18.77 | -4.77% | -0.94 | 914.55K | 17.27M | 4.62% | 1.40B | +7.87% | +22.84% | +32.56% | +4.98% |
Rezolve AIUS RZLV | 2.43 | -1.22% | -0.03 | 7.06M | 17.26M | 2.44% | 969.15M | -6.90% | +5.65% | -12.59% | -5.45% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 42.09 | +0.19% | +0.08 | 409.70K | 17.22M | 0.50% | 7.25B | +0.21% | +3.49% | +7.70% | +23.03% |
NaborsUS NBR | 88.64 | -4.08% | -3.77 | 195.12K | 17.22M | 5.60% | 1.31B | -8.34% | +12.70% | -4.97% | +63.24% |
LIONSGATE STUDIOS CORPUS LION | 11.55 | +0.35% | +0.04 | 1.48M | 17.21M | 1.74% | 3.44B | -3.35% | -12.96% | -19.00% | +26.51% |