US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Omada Health

21.55

+0.73003.51%

Post-market: 21.53-0.0195-0.09%17:42 EDT

Volume:836.76K

Turnover:17.90M

Market Cap:1.32B

PE:294.04

High:21.59

Open:20.85

Low:20.79

Close:20.82

52wk High:26.92

52wk Low:10.28

Shares:61.22M

Float Shares:50.86M

Volume Ratio:0.83

T/O Rate:1.65%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0733

EPS(LYR):-0.3488

ROE:1.84%

ROA:-0.09%

PB:5.22

PE(LYR):-61.79

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Omada Health CEO Sean P. Duffy Disposes of $357,637 in Common Shares

An Alert Incorrectly Tagged to Omada Health Withdrawn

Omada Acquires Empowerid to Close the AI Agent Security Gap

THOMSON REUTERS

Omada Health Chief Accounting Officer Craig Gracey Disposes of 644 Common Shares Worth $13,993.15

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/OMDA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMDA\",,,,,undefined,":{"symbol":"OMDA","market":"US","secType":"STK","nameCN":"Omada Health","latestPrice":21.55,"timestamp":1791576000000,"preClose":20.82,"halted":0,"volume":836762,"hourTrading":{"tag":"盘后","latestPrice":21.5305,"preClose":21.55,"latestTime":"17:42 EDT","volume":15506,"amount":334040.02077999996,"timestamp":1791582176032,"change":-0.0195,"changeRate":-0.000905,"amplitude":0.013921},"delay":0,"changeRate":0.03506243996157543,"floatShares":50856400,"shares":61216703,"eps":0.07329,"marketStatus":"Post-Mkt","change":0.73,"latestTime":"10-09 18:59:01 EDT","open":20.85,"high":21.59,"low":20.788,"amount":17903247.625892002,"amplitude":0.038521,"askPrice":21.77,"askSize":25,"bidPrice":21.13,"bidSize":94,"shortable":3,"etf":0,"ttmEps":0.07329,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"listingDate":1749182400000,"exchange":"NASDAQ","adjPreClose":20.82,"preHourTrading":{"tag":"盘前","latestPrice":20.5103,"preClose":20.82,"latestTime":"08:32 EDT","volume":114,"amount":2361.913332,"timestamp":1791549178781,"change":-0.3097,"changeRate":-0.014875,"amplitude":0.086455},"postHourTrading":{"tag":"盘后","latestPrice":21.5305,"preClose":21.55,"latestTime":"17:42 EDT","volume":15506,"amount":334040.02077999996,"timestamp":1791582176032,"change":-0.0195,"changeRate":-0.000905,"amplitude":0.013921},"volumeRatio":0.83041,"impliedVol":0.5336,"impliedVolPercentile":0.1076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMDA\",,,,,undefined,":{"symbol":"OMDA","floatShares":50856400,"roa":"-0.09%","roe":"1.84%","lyrEps":-0.348754,"volumeRatio":0.83041,"shares":61216703,"dividePrice":0,"high":21.59,"amplitude":0.038521,"preClose":20.82,"low":20.788,"week52Low":10.28,"pbRate":"5.22","psRate":"4.26","week52High":26.915,"institutionHeld":0,"latestPrice":21.55,"committee":0.579832,"eps":0.07329,"divideRate":0,"volume":836762,"delay":0,"ttmEps":0.07329,"open":20.85,"prevYearClose":15.78,"prevWeekClose":20.37,"prevMonthClose":20.81,"prevQuarterClose":20.81,"fiveDayClose":20.37,"twentyDayClose":19.66,"sixtyDayClose":23.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMDA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"OMDA","fiscalQuarterEnding":"2026/06","expectedEps":-0.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2026-05-07","symbol":"OMDA","fiscalQuarterEnding":"2026/03","expectedEps":-0.08,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2026-03-05","symbol":"OMDA","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2026-01-12","symbol":"OMDA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-06","symbol":"OMDA","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.75,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1784347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMDA","date":"2026-10-08","current":294.037386,"percent":0.922619,"low":-225.432513,"twenty":-67.831404,"median":-39.508523,"eighty":-26.325955,"high":355.355495,"avg":-19.752732,"sd":140.895825,"marketCap":1278816925},"quantilePoints":[{"date":"2025-06-06","current":-28.156701,"twenty":-28.156701,"median":-28.156701,"eighty":-28.156701,"marketCap":1059142460},{"date":"2025-06-13","current":-26.000799,"twenty":-32.898882,"median":-28.156701,"eighty":-26.30954,"marketCap":978046061},{"date":"2025-06-20","current":-23.443095,"twenty":-28.156701,"median":-26.000799,"eighty":-23.443095,"marketCap":881835476},{"date":"2025-06-27","current":-27.045069,"twenty":-28.156701,"median":-25.940261,"eighty":-23.306886,"marketCap":1017327305},{"date":"2025-07-03","current":-28.195279,"twenty":-28.156701,"median":-26.598605,"eighty":-23.415853,"marketCap":1060593604},{"date":"2025-07-11","current":-27.12074,"twenty":-28.164417,"median":-26.651576,"eighty":-23.685245,"marketCap":1020173772},{"date":"2025-07-18","current":-26.772651,"twenty":-28.156701,"median":-26.757517,"eighty":-23.80632,"marketCap":1007080024},{"date":"2025-07-25","current":-28.558503,"twenty":-28.195279,"median":-27.045069,"eighty":-25.165384,"marketCap":1074256645},{"date":"2025-08-01","current":-26.515367,"twenty":-28.195279,"median":-27.082905,"eighty":-25.804052,"marketCap":997402036},{"date":"2025-08-08","current":-29.451429,"twenty":-28.207386,"median":-27.045069,"eighty":-25.976584,"marketCap":1107844956},{"date":"2025-08-15","current":-36.454293,"twenty":-29.109393,"median":-27.317487,"eighty":-26.182411,"marketCap":1175104137},{"date":"2025-08-22","current":-38.329698,"twenty":-33.985904,"median":-27.544502,"eighty":-26.288352,"marketCap":1235557804},{"date":"2025-08-29","current":-42.205534,"twenty":-34.739638,"median":-27.847189,"eighty":-26.42456,"marketCap":1360495383},{"date":"2025-09-05","current":-42.366283,"twenty":-36.540026,"median":-28.138154,"eighty":-26.491152,"marketCap":1365677126},{"date":"2025-09-12","current":-39.508523,"twenty":-38.174307,"median":-28.195279,"eighty":-26.533528,"marketCap":1273557252},{"date":"2025-09-19","current":-40.651627,"twenty":-38.879816,"median":-28.407159,"eighty":-26.554716,"marketCap":1310405201},{"date":"2025-09-26","current":-41.223179,"twenty":-40.376568,"median":-29.103339,"eighty":-26.588012,"marketCap":1328829176},{"date":"2025-10-03","current":-40.437295,"twenty":-40.49445,"median":-29.436295,"eighty":-26.633415,"marketCap":1303496211},{"date":"2025-10-10","current":-43.277194,"twenty":-40.665916,"median":-34.043059,"eighty":-26.70606,"marketCap":1395040335},{"date":"2025-10-17","current":-44.545324,"twenty":-41.63041,"median":-34.328737,"eighty":-26.751462,"marketCap":1435918529},{"date":"2025-10-24","current":-45.867038,"twenty":-42.016207,"median":-36.311405,"eighty":-26.766597,"marketCap":1478523971},{"date":"2025-10-31","current":-43.330777,"twenty":-42.334133,"median":-37.007984,"eighty":-26.90886,"marketCap":1396767583},{"date":"2025-11-07","current":-48.083535,"twenty":-42.844958,"median":-38.070713,"eighty":-27.026908,"marketCap":1259163522},{"date":"2025-11-14","current":-45.912704,"twenty":-43.298627,"median":-38.499378,"eighty":-27.090472,"marketCap":1202315980},{"date":"2025-11-21","current":-40.165327,"twenty":-43.298627,"median":-39.09772,"eighty":-27.184305,"marketCap":1051809406},{"date":"2025-11-28","current":-41.403223,"twenty":-43.17308,"median":-39.490662,"eighty":-27.299326,"marketCap":1084226207},{"date":"2025-12-05","current":-38.441113,"twenty":-42.978136,"median":-39.499592,"eighty":-27.450669,"marketCap":1006657434},{"date":"2025-12-12","current":-34.064264,"twenty":-42.905685,"median":-39.09772,"eighty":-27.526341,"marketCap":892040889},{"date":"2025-12-19","current":-31.87584,"twenty":-42.877108,"median":-38.597613,"eighty":-27.574771,"marketCap":834732616},{"date":"2025-12-26","current":-35.191634,"twenty":-42.859247,"median":-38.447919,"eighty":-27.635308,"marketCap":921563332},{"date":"2026-01-02","current":-34.88216,"twenty":-42.830669,"median":-38.200205,"eighty":-27.695845,"marketCap":913459132},{"date":"2026-01-09","current":-36.34111,"twenty":-42.455588,"median":-37.347343,"eighty":-27.998532,"marketCap":951664647},{"date":"2026-01-16","current":-34.594791,"twenty":-42.366283,"median":-36.541386,"eighty":-28.119607,"marketCap":905933803},{"date":"2026-01-23","current":-35.501109,"twenty":-42.323417,"median":-36.326257,"eighty":-28.149282,"marketCap":929667532},{"date":"2026-01-30","current":-33.246368,"twenty":-42.298411,"median":-36.142162,"eighty":-28.156701,"marketCap":870622645},{"date":"2026-02-06","current":-26.4932,"twenty":-42.253548,"median":-35.769294,"eighty":-28.156701,"marketCap":693777420},{"date":"2026-02-13","current":-24.82425,"twenty":-42.213072,"median":-35.655846,"eighty":-27.680711,"marketCap":650072627},{"date":"2026-02-20","current":-26.283199,"twenty":-42.130518,"median":-35.63374,"eighty":-27.471857,"marketCap":688278142},{"date":"2026-02-27","current":-28.626361,"twenty":-42.045506,"median":-35.357424,"eighty":-27.090472,"marketCap":749638514},{"date":"2026-03-06","current":-62.187698,"twenty":-42.045506,"median":-35.191634,"eighty":-27.13548,"marketCap":794634400},{"date":"2026-03-13","current":-64.652892,"twenty":-42.301983,"median":-35.479004,"eighty":-27.194131,"marketCap":826134654},{"date":"2026-03-20","current":-64.237859,"twenty":-42.844958,"median":-35.63374,"eighty":-27.335648,"marketCap":820831365},{"date":"2026-03-27","current":-60.779252,"twenty":-43.121024,"median":-35.655846,"eighty":-27.471857,"marketCap":776637286},{"date":"2026-04-02","current":-58.150711,"twenty":-43.623697,"median":-35.946135,"eighty":-27.526341,"marketCap":743049785},{"date":"2026-04-10","current":-55.245481,"twenty":-44.491741,"median":-36.311405,"eighty":-27.574771,"marketCap":705926759},{"date":"2026-04-17","current":-61.655433,"twenty":-44.942737,"median":-36.486123,"eighty":-27.650442,"marketCap":787833119},{"date":"2026-04-24","current":-65.575187,"twenty":-45.54238,"median":-36.668625,"eighty":-27.81692,"marketCap":837919742},{"date":"2026-05-01","current":-67.794206,"twenty":-45.965757,"median":-37.789402,"eighty":-28.046962,"marketCap":866274359},{"date":"2026-05-08","current":-154.668272,"twenty":-47.665394,"median":-38.441113,"eighty":-28.134445,"marketCap":974410116},{"date":"2026-05-15","current":-156.453372,"twenty":-55.014907,"median":-38.597613,"eighty":-28.156701,"marketCap":985656246},{"date":"2026-05-22","current":-155.132294,"twenty":-57.348314,"median":-39.09772,"eighty":-28.172132,"marketCap":977333455},{"date":"2026-05-29","current":-168.154348,"twenty":-58.003144,"median":-39.490662,"eighty":-28.195279,"marketCap":1059372394},{"date":"2026-06-05","current":-171.834494,"twenty":-60.354997,"median":-39.704994,"eighty":-28.207386,"marketCap":1082557312},{"date":"2026-06-12","current":-167.305084,"twenty":-62.108914,"median":-40.053284,"eighty":-28.30782,"marketCap":1054022029},{"date":"2026-06-18","current":-162.775674,"twenty":-64.099515,"median":-40.099011,"eighty":-28.515834,"marketCap":1025486745},{"date":"2026-06-26","current":-178.345521,"twenty":-64.791236,"median":-40.33906,"eighty":-28.558503,"marketCap":1123576782},{"date":"2026-07-02","current":-213.448449,"twenty":-65.602856,"median":-40.615905,"eighty":-28.612789,"marketCap":1344725228},{"date":"2026-07-10","current":-222.224181,"twenty":-66.137788,"median":-40.784275,"eighty":-28.714782,"marketCap":1400012339},{"date":"2026-07-17","current":-223.356533,"twenty":-67.494664,"median":-41.169517,"eighty":-29.005834,"marketCap":1407146160},{"date":"2026-07-24","current":-200.048944,"twenty":-68.818988,"median":-41.403223,"eighty":-29.097285,"marketCap":1260308348},{"date":"2026-07-31","current":-185.800175,"twenty":-73.355376,"median":-41.616121,"eighty":-29.1215,"marketCap":1170541102},{"date":"2026-08-07","current":275.085073,"twenty":-140.185241,"median":-41.633982,"eighty":-29.1215,"marketCap":1184241240},{"date":"2026-08-14","current":346.539153,"twenty":-139.109506,"median":-41.403223,"eighty":-28.599218,"marketCap":1491851052},{"date":"2026-08-21","current":337.154013,"twenty":-99.695104,"median":-41.313201,"eighty":-28.195279,"marketCap":1451448028},{"date":"2026-08-28","current":345.117162,"twenty":-73.355376,"median":-41.080291,"eighty":-28.071177,"marketCap":1485729381},{"date":"2026-09-04","current":316.961744,"twenty":-72.899695,"median":-40.669488,"eighty":-27.532394,"marketCap":1364520309},{"date":"2026-09-11","current":305.728017,"twenty":-72.099928,"median":-40.508739,"eighty":-27.177856,"marketCap":1316159114},{"date":"2026-09-18","current":281.980771,"twenty":-69.957279,"median":-40.165327,"eighty":-26.863457,"marketCap":1213927220},{"date":"2026-09-25","current":280.416581,"twenty":-68.102276,"median":-40.065095,"eighty":-26.624334,"marketCap":1207193383},{"date":"2026-10-02","current":290.228318,"twenty":-67.864837,"median":-39.865743,"eighty":-26.502067,"marketCap":1249432908},{"date":"2026-10-08","current":297.053873,"twenty":-67.831404,"median":-39.508523,"eighty":-26.325955,"marketCap":1278816925}],"updateTime":1791586741079},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMDA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673028084","title":"Omada Health CEO Sean P. Duffy Disposes of $357,637 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2673028084","media":"Reuters","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673028084?lang=en_us&edition=fundamental","pubTime":"2026-10-06 05:07","pubTimestamp":1791234442,"startTime":"0","endTime":"0","summary":"Omada Health CEO Sean P. Duffy disposes of $357,637 in common sharesOmada Health CEO Sean P. Duffy sold 17,258 shares on Oct. 1, 2026 under a 10b5-1 plan.Sales priced at USD 20.6082 and USD 20.9, foll","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nNDL8thhMY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Omada Health CEO Sean P. Duffy Disposes of $357,637 in Common Shares","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMDA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669496371","title":"An Alert Incorrectly Tagged to Omada Health Withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2669496371","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669496371?lang=en_us&edition=fundamental","pubTime":"2026-09-24 22:03","pubTimestamp":1790258637,"startTime":"0","endTime":"0","summary":"ADVISORY-An alert incorrectly tagged to Omada Health withdrawnAn alert from Danish software company Omada A/S was inadvertently tagged to American healthcare provider Omada Health IncOMDA.O, an unrela","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nFWN45G0DQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","OMDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669383493","title":"Omada Acquires Empowerid to Close the AI Agent Security Gap","url":"https://stock-news.laohu8.com/highlight/detail?id=2669383493","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669383493?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:00","pubTimestamp":1790254822,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nFWN45G0DQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OMDA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666574131","title":"Omada Health Chief Accounting Officer Craig Gracey Disposes of 644 Common Shares Worth $13,993.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2666574131","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666574131?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:46","pubTimestamp":1789159582,"startTime":"0","endTime":"0","summary":"Omada Health Chief Accounting Officer Craig Gracey disposes of 644 common shares worth $13,993.15Omada Health Chief Accounting Officer Craig Gracey sold 644 common shares on Sep. 9, 2026 at USD 21.73.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nNDLv0Bwj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Omada Health Chief Accounting Officer Craig Gracey Disposes of 644 Common Shares Worth $13,993.15","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMDA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OMDA\",params:#limit:6,delay:false,,,undefined,":[]}}